GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.24 12.24 4.5K
09:40 12.26 12.28 12.20 12.28 5.5K
09:45 12.30 12.30 12.30 12.30 4.0K
10:05 12.28 12.28 12.28 12.28 2.0K
10:10 12.26 12.26 12.26 12.26 2.5K
10:20 12.24 12.24 12.22 12.22 3.0K
10:50 12.20 12.20 12.20 12.20 2.5K
11:00 12.18 12.18 12.18 12.18 4.0K
11:10 12.24 12.24 12.12 12.12 4.0K
11:15 12.26 12.32 12.26 12.32 4.0K
11:30 12.30 12.32 12.30 12.32 6.0K
11:40 12.30 12.30 12.30 12.30 0.5K
11:45 12.28 12.28 12.28 12.28 3.0K
11:50 12.26 12.26 12.20 12.20 0.0K
11:55 12.18 12.28 12.18 12.28 1.5K
13:00 12.12 12.30 12.12 12.30 1.5K
13:20 12.28 12.28 12.28 12.28 1.0K
13:30 12.26 12.26 12.26 12.26 2.0K
13:35 12.12 12.24 12.12 12.24 3.0K
13:45 12.20 12.20 12.20 12.20 2.0K
13:50 12.16 12.16 12.16 12.16 2.0K
13:55 12.08 12.08 12.08 12.08 0.5K
14:00 12.14 12.14 12.14 12.14 2.0K
14:05 12.10 12.10 12.10 12.10 1.0K
14:30 12.02 12.02 11.94 11.94 2.0K
14:40 11.92 11.92 11.90 11.90 3.0K
14:45 11.92 11.92 11.92 11.92 3.5K
14:50 11.90 11.90 11.80 11.80 13.0K
14:55 11.84 11.84 11.84 11.84 1.0K
15:00 11.80 11.80 11.80 11.80 9.0K
15:40 11.78 11.78 11.78 11.78 2.0K
15:55 11.70 11.86 11.70 11.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available