GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.84 11.84 2.0K
09:35 11.82 11.82 11.80 11.80 2.0K
09:40 11.78 11.78 11.50 11.74 5.0K
09:45 11.72 11.72 11.72 11.72 0.0K
09:50 11.50 11.50 11.46 11.46 1.5K
09:55 11.44 11.44 11.24 11.40 2.5K
10:05 11.20 11.20 11.20 11.20 16.0K
10:10 11.30 11.30 11.30 11.30 2.0K
10:15 11.28 11.28 11.28 11.28 0.5K
10:25 11.32 11.32 11.32 11.32 1.0K
10:30 11.30 11.38 11.30 11.38 2.5K
10:40 11.40 11.50 11.40 11.46 4.5K
10:45 11.66 11.66 11.66 11.66 2.0K
10:50 11.64 11.66 11.64 11.64 0.0K
10:55 11.62 11.66 11.60 11.62 0.0K
11:00 11.40 11.50 11.40 11.50 2.0K
11:05 11.48 11.48 11.48 11.48 0.0K
11:15 11.46 11.46 11.46 11.46 0.0K
11:45 11.42 11.42 11.42 11.42 5.0K
13:15 11.32 11.32 11.32 11.32 1.0K
13:20 11.40 11.46 11.40 11.46 7.0K
13:25 11.48 11.48 11.48 11.48 3.0K
13:30 11.54 11.54 11.54 11.54 2.0K
13:45 11.56 11.56 11.56 11.56 2.0K
13:55 11.58 11.58 11.58 11.58 2.0K
14:05 11.58 11.58 11.58 11.58 4.0K
14:10 11.48 11.56 11.44 11.44 4.5K
14:15 11.52 11.52 11.42 11.42 3.0K
14:20 11.44 11.44 11.44 11.44 0.5K
14:30 11.46 11.46 11.46 11.46 0.0K
14:35 11.44 11.54 11.44 11.54 2.0K
14:50 11.46 11.46 11.46 11.46 1.5K
15:00 11.56 11.56 11.56 11.56 2.0K
15:05 11.46 11.46 11.46 11.46 1.0K
15:10 11.44 11.44 11.44 11.44 2.0K
15:15 11.52 11.52 11.52 11.52 1.0K
15:20 11.44 11.44 11.38 11.38 2.0K
15:25 11.44 11.44 11.44 11.44 0.0K
15:30 11.48 11.48 11.34 11.48 3.0K
15:40 11.46 11.48 11.46 11.46 0.5K
15:55 11.38 11.38 11.34 11.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available