GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.86 11.80 11.86 2.0K
09:35 11.92 11.96 11.86 11.96 4.0K
09:40 11.98 11.98 11.98 11.98 1.0K
09:45 11.68 11.92 11.68 11.92 4.0K
09:50 11.90 11.94 11.86 11.94 4.0K
09:55 11.96 11.96 11.96 11.96 2.5K
10:00 11.98 11.98 11.98 11.98 1.0K
10:05 11.94 11.94 11.94 11.94 1.0K
10:20 11.96 11.96 11.94 11.94 2.0K
10:25 11.96 12.14 11.96 12.14 9.0K
10:30 12.20 12.24 12.20 12.24 4.0K
10:45 12.18 12.18 12.18 12.18 2.0K
10:55 12.16 12.16 12.16 12.16 4.0K
11:30 12.14 12.14 12.12 12.14 1.0K
11:40 12.12 12.12 12.12 12.12 1.5K
13:00 12.10 12.12 12.06 12.06 0.0K
13:10 11.98 11.98 11.90 11.90 2.5K
13:20 11.94 11.94 11.94 11.94 2.0K
13:35 11.98 11.98 11.98 11.98 2.0K
13:50 12.02 12.02 12.02 12.02 3.0K
14:10 12.06 12.06 12.06 12.06 2.5K
14:30 11.98 11.98 11.98 11.98 1.0K
14:35 12.04 12.04 12.04 12.04 2.0K
15:10 12.02 12.02 12.02 12.02 0.0K
15:20 12.00 12.00 12.00 12.00 2.0K
15:30 11.98 11.98 11.96 11.96 0.0K
15:35 11.94 11.96 11.94 11.96 2.5K
15:55 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available