GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.84 11.84 1.0K
09:35 11.86 11.86 11.86 11.86 3.5K
09:40 11.82 11.84 11.70 11.70 0.0K
09:45 11.86 11.86 11.82 11.86 4.0K
09:50 11.84 11.84 11.72 11.82 0.0K
10:00 11.78 11.78 11.76 11.76 0.0K
10:05 11.74 11.76 11.62 11.76 0.0K
10:10 11.70 11.70 11.66 11.66 1.0K
10:20 11.46 11.50 11.46 11.50 3.5K
10:25 11.56 11.60 11.56 11.60 2.0K
10:30 11.62 11.62 11.62 11.62 1.0K
10:40 11.60 11.60 11.48 11.48 1.5K
10:50 11.50 11.62 11.50 11.62 2.0K
10:55 11.50 11.60 11.48 11.60 2.5K
11:10 11.64 11.66 11.64 11.66 5.0K
11:20 11.62 11.62 11.48 11.48 7.0K
11:25 11.54 11.54 11.54 11.54 2.0K
11:30 11.60 11.60 11.60 11.60 2.0K
11:35 11.62 11.62 11.62 11.62 4.0K
11:45 11.60 11.60 11.60 11.60 0.0K
11:50 11.50 11.50 11.50 11.50 4.0K
11:55 11.48 11.48 11.48 11.48 3.0K
13:00 11.32 11.32 11.32 11.32 6.0K
13:10 11.28 11.36 11.28 11.36 3.5K
13:25 11.38 11.38 11.38 11.38 1.0K
13:45 11.36 11.36 11.36 11.36 1.0K
13:50 11.40 11.40 11.40 11.40 2.0K
14:30 11.38 11.40 11.32 11.40 0.0K
14:40 11.38 11.38 11.30 11.30 2.0K
14:55 11.30 11.30 11.10 11.10 1.0K
15:00 11.12 11.28 11.12 11.28 3.0K
15:25 11.20 11.24 11.18 11.24 4.5K
15:35 11.30 11.30 11.30 11.30 2.0K
15:50 11.28 11.28 11.28 11.28 1.5K
15:55 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available