GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.80 11.50 11.80 4.0K
09:35 11.78 11.78 11.72 11.72 0.0K
09:40 11.66 11.66 11.58 11.58 0.0K
09:45 11.50 11.50 11.46 11.46 1.0K
09:50 11.44 11.44 11.42 11.42 1.5K
10:00 11.38 11.40 11.36 11.36 1.0K
10:10 11.34 11.34 11.34 11.34 1.0K
10:20 11.32 11.32 11.26 11.32 0.5K
10:25 11.30 11.30 11.26 11.28 0.0K
10:30 11.20 11.32 11.20 11.30 0.0K
10:35 11.26 11.32 11.22 11.32 0.0K
10:40 11.28 11.36 11.26 11.36 6.0K
10:45 11.38 11.40 11.38 11.40 4.0K
11:00 11.38 11.38 11.38 11.38 2.0K
11:05 11.40 11.40 11.40 11.40 6.0K
11:20 11.38 11.38 11.36 11.36 2.0K
11:25 11.34 11.34 11.34 11.34 0.0K
11:30 11.28 11.28 11.24 11.24 2.0K
11:40 11.28 11.28 11.28 11.28 1.5K
13:00 11.26 11.26 11.22 11.22 1.0K
13:05 11.28 11.28 11.28 11.28 1.5K
13:10 11.24 11.24 11.24 11.24 2.0K
13:15 11.22 11.22 11.22 11.22 2.0K
13:20 11.26 11.26 11.26 11.26 2.0K
13:25 11.24 11.24 11.24 11.24 2.0K
13:35 11.28 11.28 11.28 11.28 2.0K
13:45 11.26 11.26 11.26 11.26 2.0K
13:55 11.24 11.24 11.24 11.24 4.0K
14:15 11.22 11.22 11.22 11.22 0.0K
14:20 11.10 11.10 11.10 11.10 0.5K
14:25 11.08 11.08 11.06 11.06 2.0K
14:35 11.00 11.00 10.96 10.96 3.5K
14:40 11.00 11.00 11.00 11.00 1.0K
15:00 11.06 11.06 11.06 11.06 1.5K
15:25 11.04 11.04 11.02 11.02 1.0K
15:30 11.04 11.04 11.04 11.04 1.0K
15:35 11.02 11.02 11.02 11.02 0.5K
15:40 11.04 11.04 11.04 11.04 1.0K
15:45 11.06 11.06 11.04 11.04 0.5K
15:50 11.06 11.06 11.00 11.04 1.5K
15:55 11.04 11.04 11.04 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available