GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.34 11.20 11.34 3.0K
09:35 11.36 11.36 11.36 11.36 1.0K
09:40 11.38 11.38 11.38 11.38 4.5K
09:45 11.08 11.08 11.08 11.08 0.5K
09:50 11.10 11.30 11.10 11.30 4.5K
09:55 11.34 11.34 11.34 11.34 4.0K
10:00 11.38 11.38 11.38 11.38 1.5K
10:05 11.36 11.38 11.36 11.38 3.0K
10:10 11.36 11.44 11.36 11.44 3.0K
10:15 11.36 11.38 11.36 11.38 4.0K
10:25 11.36 11.36 11.36 11.36 2.0K
10:30 11.34 11.36 11.12 11.12 2.0K
10:35 11.30 11.30 11.10 11.10 6.0K
10:40 11.12 11.12 11.10 11.10 10.5K
10:45 11.20 11.20 11.10 11.10 2.0K
10:50 11.08 11.08 11.08 11.08 0.0K
11:10 11.04 11.04 10.90 10.94 3.5K
11:30 11.10 11.16 10.94 11.16 2.5K
11:35 11.14 11.14 11.14 11.14 0.0K
11:50 11.12 11.12 11.12 11.12 0.0K
13:05 11.10 11.12 11.10 11.12 0.0K
13:10 11.10 11.10 11.10 11.10 1.0K
13:45 11.08 11.08 11.08 11.08 1.0K
14:00 11.10 11.10 11.10 11.10 1.5K
14:10 11.08 11.08 11.08 11.08 0.0K
14:15 11.06 11.06 11.06 11.06 3.0K
14:25 11.04 11.04 11.00 11.00 0.0K
14:35 10.68 10.68 10.68 10.68 1.0K
14:40 10.96 10.96 10.90 10.90 2.0K
14:45 10.88 10.88 10.88 10.88 0.0K
15:00 10.86 10.86 10.84 10.84 1.0K
15:05 10.78 10.78 10.68 10.72 0.0K
15:10 10.70 10.70 10.58 10.58 3.0K
15:15 10.70 10.70 10.70 10.70 1.5K
15:20 10.80 10.80 10.80 10.80 2.5K
15:50 10.76 10.76 10.76 10.76 2.0K
15:55 10.80 11.04 10.74 11.04 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available