GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.34 11.30 11.34 5.5K
09:35 11.32 11.32 11.26 11.26 2.0K
09:40 11.24 11.24 11.22 11.22 2.5K
09:45 11.06 11.16 11.06 11.16 2.0K
09:50 11.24 11.24 11.24 11.24 1.0K
09:55 11.28 11.28 11.28 11.28 4.5K
10:05 11.30 11.30 11.30 11.30 2.0K
10:15 11.16 11.44 11.16 11.44 10.5K
10:20 11.44 11.46 11.42 11.44 7.5K
10:30 11.30 11.30 11.30 11.30 10.0K
10:35 11.32 11.38 11.32 11.36 4.0K
10:55 11.28 11.28 11.28 11.28 21.0K
11:05 11.26 11.26 11.26 11.26 0.0K
11:15 11.28 11.28 11.28 11.28 0.0K
11:25 11.26 11.26 11.26 11.26 0.0K
11:30 11.28 11.28 11.28 11.28 0.0K
11:40 11.26 11.26 11.26 11.26 2.0K
13:00 11.24 11.24 11.24 11.24 0.0K
13:05 11.20 11.20 11.20 11.20 2.0K
13:10 10.98 11.10 10.98 11.10 3.0K
13:20 11.24 11.46 11.24 11.46 28.0K
13:25 11.48 11.90 11.48 11.90 10.5K
13:30 11.96 12.50 11.96 12.38 1.0K
13:35 12.28 12.28 12.20 12.20 0.0K
13:40 12.18 12.18 12.02 12.02 1.0K
13:45 12.00 12.00 12.00 12.00 1.0K
13:50 12.02 12.20 12.02 12.20 12.0K
13:55 12.10 12.30 12.10 12.30 14.0K
14:05 12.30 12.50 12.30 12.50 12.0K
14:10 12.52 12.62 12.52 12.62 8.0K
14:15 12.64 13.02 12.62 13.02 13.0K
14:20 13.06 13.06 12.72 12.72 26.5K
14:25 12.60 12.60 12.58 12.58 2.0K
14:35 12.56 12.56 12.54 12.54 0.0K
14:40 12.52 12.52 12.30 12.40 4.0K
14:45 12.42 12.42 12.42 12.42 0.0K
14:50 12.56 12.56 12.56 12.56 2.5K
15:05 12.58 12.58 12.58 12.58 3.5K
15:20 12.56 12.56 12.52 12.52 1.0K
15:25 12.50 12.50 12.50 12.50 0.0K
15:35 12.40 12.40 12.40 12.40 5.5K
15:40 12.38 12.38 12.30 12.30 3.0K
15:45 12.22 12.22 12.02 12.02 10.5K
15:50 12.04 12.04 12.04 12.04 4.0K
15:55 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available