GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.90 11.80 11.80 7.0K
09:35 11.60 11.60 11.42 11.52 4.5K
09:40 11.58 11.58 11.58 11.58 1.0K
09:45 11.46 11.50 11.46 11.46 3.5K
09:55 11.52 11.54 11.52 11.54 7.5K
10:00 11.56 11.62 11.56 11.62 13.0K
10:05 11.66 11.66 11.66 11.66 2.0K
10:10 11.68 11.74 11.68 11.74 6.5K
10:15 11.76 11.76 11.76 11.76 2.0K
10:25 11.66 11.66 11.66 11.66 0.5K
10:35 11.60 11.70 11.60 11.70 20.0K
10:50 11.50 11.50 11.50 11.50 2.0K
11:10 11.44 11.56 11.40 11.56 8.0K
11:15 11.62 11.62 11.62 11.62 3.0K
11:25 11.80 11.96 11.80 11.96 9.0K
11:30 12.20 12.20 12.20 12.20 4.0K
11:35 12.18 12.18 11.98 11.98 0.0K
11:40 11.96 11.96 11.84 11.86 0.0K
13:00 12.18 12.18 11.92 12.00 4.0K
14:00 12.02 12.02 12.02 12.02 0.0K
14:15 12.00 12.00 12.00 12.00 0.0K
14:55 11.98 11.98 11.98 11.98 1.0K
15:00 11.80 11.80 11.80 11.80 5.0K
15:05 11.70 11.70 11.70 11.70 0.5K
15:10 11.64 11.72 11.64 11.72 4.0K
15:15 11.70 11.72 11.70 11.72 0.0K
15:20 11.70 11.70 11.70 11.70 2.0K
15:30 11.64 11.64 11.64 11.64 1.0K
15:55 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available