GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.08 11.90 12.08 3.0K
09:35 12.30 12.30 12.28 12.28 2.0K
09:40 12.20 12.20 11.60 11.90 4.0K
09:45 11.90 11.90 11.88 11.90 0.0K
09:55 11.96 11.96 11.96 11.96 2.0K
10:00 11.98 11.98 11.70 11.98 5.0K
10:10 11.96 11.96 11.96 11.96 1.0K
10:15 11.94 11.94 11.94 11.94 6.0K
10:35 11.90 11.94 11.60 11.60 0.5K
10:45 11.54 11.94 11.54 11.80 3.0K
10:55 11.74 11.78 11.74 11.78 4.0K
11:00 11.80 11.80 11.80 11.80 4.0K
11:15 11.84 11.84 11.84 11.84 2.0K
11:25 11.86 11.86 11.86 11.86 2.0K
11:30 11.90 11.90 11.90 11.90 2.0K
11:50 11.88 11.88 11.88 11.88 0.0K
13:20 11.86 11.86 11.86 11.86 12.0K
13:45 11.84 11.84 11.84 11.84 6.0K
14:25 11.80 11.80 11.80 11.80 3.0K
14:30 11.78 11.78 11.78 11.78 0.0K
14:35 11.76 11.76 11.64 11.64 1.5K
14:40 11.38 11.46 11.30 11.46 7.0K
15:00 11.32 11.46 11.30 11.46 5.5K
15:05 11.42 11.42 11.38 11.38 29.0K
15:10 11.40 11.68 11.34 11.62 120.0K
15:15 11.72 11.82 11.50 11.60 161.5K
15:20 11.60 11.62 11.52 11.52 94.5K
15:25 11.56 11.56 11.52 11.54 27.5K
15:35 11.52 11.52 11.50 11.50 0.0K
15:40 11.48 11.48 11.46 11.46 0.0K
15:45 11.48 11.48 11.48 11.48 3.0K
15:55 11.46 11.46 11.30 11.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available