GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.70 11.50 11.70 2.0K
09:35 11.68 11.68 11.50 11.50 4.0K
09:40 11.52 11.52 11.52 11.52 1.0K
09:45 11.60 11.62 11.60 11.62 5.0K
09:55 11.60 11.62 11.32 11.50 4.0K
10:00 11.48 11.50 11.46 11.48 0.0K
10:05 11.42 11.42 11.30 11.40 14.0K
10:10 11.38 11.50 11.38 11.50 2.0K
10:20 11.46 11.46 11.46 11.46 2.0K
10:40 11.44 11.46 11.42 11.46 0.0K
10:45 11.44 11.44 11.44 11.44 2.0K
11:00 11.44 11.44 11.40 11.44 0.0K
11:05 11.44 11.44 11.40 11.44 0.0K
11:10 11.44 11.44 11.40 11.44 4.0K
11:40 11.30 11.30 11.30 11.30 1.5K
13:05 11.28 11.28 11.24 11.26 7.0K
13:10 11.06 11.06 11.06 11.06 0.5K
13:15 11.14 11.14 11.14 11.14 1.0K
13:20 11.20 11.20 11.20 11.20 0.5K
13:25 11.22 11.28 11.22 11.28 3.0K
13:40 11.20 11.20 11.20 11.20 3.5K
13:45 11.10 11.10 11.00 11.00 6.0K
13:50 11.08 11.08 11.08 11.08 2.5K
14:10 11.12 11.12 11.12 11.12 2.0K
14:15 11.06 11.06 11.06 11.06 3.0K
14:20 11.16 11.16 11.16 11.16 9.5K
14:40 11.20 11.20 11.20 11.20 2.0K
14:55 11.18 11.18 11.18 11.18 0.5K
15:05 11.22 11.22 11.22 11.22 2.0K
15:30 11.24 11.26 11.24 11.26 4.0K
15:55 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available