GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.34 11.36 2.0K
09:35 11.32 11.36 11.26 11.28 2.0K
09:40 11.30 11.32 11.30 11.32 4.0K
09:45 11.28 11.32 11.26 11.32 5.0K
09:50 11.30 11.30 11.30 11.30 2.0K
09:55 11.34 11.34 11.34 11.34 1.0K
10:00 11.36 11.36 11.36 11.36 2.0K
10:10 11.38 11.40 11.38 11.40 3.0K
10:15 11.44 11.50 11.44 11.50 6.0K
10:20 11.46 11.46 11.46 11.46 0.0K
10:25 11.28 11.34 11.28 11.34 5.0K
10:30 11.32 11.32 11.32 11.32 1.0K
10:35 11.26 11.26 11.26 11.26 2.5K
10:40 11.30 11.34 11.30 11.34 4.0K
10:50 11.40 11.40 11.40 11.40 2.0K
11:10 11.44 11.44 11.44 11.44 1.0K
11:15 11.48 11.48 11.48 11.48 9.0K
13:30 11.46 11.46 11.46 11.46 2.0K
13:40 11.28 11.28 11.28 11.28 2.5K
13:45 11.30 11.36 11.28 11.36 2.0K
14:00 11.38 11.42 11.38 11.42 7.5K
14:35 11.40 11.40 11.40 11.40 5.0K
15:20 11.38 11.38 11.38 11.38 4.0K
15:55 11.42 11.42 11.38 11.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available