GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.48 11.46 11.46 8.5K
09:45 11.44 11.44 11.40 11.40 2.0K
09:50 11.38 11.38 11.38 11.38 3.5K
10:05 11.16 11.38 11.16 11.16 3.5K
10:10 11.32 11.36 11.32 11.32 3.0K
10:15 11.34 11.34 11.34 11.34 0.0K
10:20 11.30 11.34 11.30 11.34 0.0K
10:35 11.30 11.30 11.30 11.30 0.0K
10:40 11.24 11.36 11.24 11.24 0.0K
10:45 11.18 11.22 11.18 11.22 3.0K
10:50 11.32 11.32 11.32 11.32 2.5K
10:55 11.34 11.34 11.34 11.34 4.0K
11:00 11.36 11.36 11.36 11.36 0.5K
11:10 11.24 11.36 11.24 11.36 7.0K
11:15 11.38 11.38 11.38 11.38 2.0K
11:25 11.40 11.40 11.40 11.40 1.0K
11:30 11.42 11.42 11.42 11.42 0.0K
11:35 11.46 11.48 11.46 11.48 2.0K
11:40 11.52 11.52 11.52 11.52 2.0K
11:45 11.56 12.18 11.56 11.78 4.5K
11:50 11.76 11.76 11.76 11.76 0.0K
11:55 11.40 11.40 11.40 11.40 8.0K
13:10 11.42 11.90 11.42 11.76 2.5K
13:15 11.66 11.66 11.66 11.66 0.0K
13:20 11.46 11.46 11.46 11.46 2.0K
13:35 11.28 11.48 11.28 11.48 2.0K
13:55 11.66 11.66 11.66 11.66 0.5K
14:00 11.80 11.80 11.80 11.80 8.5K
14:15 11.84 11.84 11.80 11.80 11.0K
14:20 11.98 11.98 11.98 11.98 2.0K
14:25 11.96 11.96 11.86 11.86 1.5K
14:30 11.84 11.86 11.84 11.84 3.5K
14:35 11.86 11.86 11.80 11.80 4.0K
14:45 11.78 11.78 11.76 11.76 0.5K
14:55 11.74 11.74 11.74 11.74 0.5K
15:00 11.76 11.76 11.74 11.74 0.0K
15:05 11.80 11.84 11.80 11.82 4.0K
15:15 11.78 11.82 11.78 11.80 3.0K
15:20 11.82 11.82 11.80 11.80 1.0K
15:25 11.82 11.82 11.80 11.80 0.0K
15:30 11.84 11.84 11.84 11.84 2.0K
15:40 11.88 11.90 11.88 11.90 3.0K
15:45 11.88 11.88 11.88 11.88 0.0K
15:55 11.86 11.86 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available