GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.86 11.88 3.0K
09:35 11.86 11.86 11.84 11.84 1.0K
09:40 11.80 11.80 11.80 11.80 1.0K
09:45 11.82 11.82 11.82 11.82 5.0K
10:00 11.80 11.80 11.80 11.80 0.0K
10:05 11.74 11.74 11.72 11.72 2.0K
10:10 11.70 11.70 11.60 11.68 4.5K
10:20 11.66 11.66 11.60 11.60 4.0K
10:30 11.66 11.66 11.66 11.66 4.0K
10:50 11.64 11.66 11.64 11.66 4.0K
11:00 11.64 11.64 11.64 11.64 2.0K
11:05 11.66 11.66 11.66 11.66 4.0K
11:15 11.70 11.70 11.66 11.68 6.0K
11:30 11.64 11.64 11.64 11.64 2.0K
13:05 11.66 11.66 11.66 11.66 3.0K
13:15 11.60 11.68 11.60 11.68 2.5K
13:20 11.58 11.58 11.40 11.40 19.0K
13:30 11.38 11.38 11.38 11.38 6.0K
14:20 11.36 11.36 11.36 11.36 0.5K
14:35 11.38 11.38 11.38 11.38 0.0K
14:40 11.40 11.40 11.40 11.40 5.0K
15:10 11.38 11.38 11.38 11.38 3.0K
15:35 11.36 11.40 11.36 11.40 3.5K
15:40 11.42 11.48 11.42 11.46 3.0K
15:45 11.62 11.62 11.62 11.62 6.0K
15:50 11.60 11.60 11.60 11.60 2.0K
15:55 11.58 11.66 11.58 11.66 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available