GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.00 11.90 12.00 3.5K
09:35 12.10 12.10 12.00 12.00 1.5K
09:40 11.96 11.96 11.96 11.96 3.0K
09:45 11.94 11.94 11.92 11.92 0.0K
09:50 11.90 11.90 11.90 11.90 4.0K
10:10 11.86 11.86 11.86 11.86 3.0K
10:20 11.82 11.86 11.76 11.86 0.0K
10:25 11.84 11.86 11.74 11.86 0.0K
10:30 11.78 11.86 11.68 11.86 0.0K
10:35 11.68 11.80 11.44 11.80 6.5K
10:40 11.78 11.80 11.60 11.80 0.0K
10:45 11.78 11.78 11.62 11.74 1.0K
10:50 11.78 11.78 11.68 11.68 1.0K
10:55 11.64 11.64 11.60 11.60 2.0K
11:00 11.62 11.62 11.62 11.62 1.0K
11:05 11.50 11.60 11.50 11.60 3.0K
11:10 11.56 11.56 11.56 11.56 2.5K
11:15 11.62 11.62 11.62 11.62 1.0K
11:25 11.60 11.60 11.60 11.60 6.0K
11:30 11.58 11.58 11.58 11.58 2.0K
11:40 11.56 11.56 11.56 11.56 2.0K
11:45 11.54 11.54 11.54 11.54 1.0K
13:00 11.56 11.56 11.56 11.56 2.5K
13:20 11.58 11.58 11.58 11.58 0.5K
13:25 11.62 11.62 11.62 11.62 0.5K
13:50 11.56 11.60 11.56 11.60 8.0K
13:55 11.58 11.60 11.58 11.60 0.0K
14:15 11.58 11.58 11.58 11.58 9.0K
15:15 11.60 11.60 11.60 11.60 0.5K
15:35 11.58 11.58 11.58 11.58 0.0K
15:45 11.60 11.60 11.60 11.60 0.5K
15:50 11.58 11.60 11.58 11.60 0.5K
15:55 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available