GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.98 11.70 11.98 10.0K
09:35 11.96 11.96 11.92 11.92 0.0K
09:40 11.88 11.88 11.86 11.86 2.0K
09:45 11.84 11.84 11.84 11.84 2.0K
09:50 11.80 11.80 11.80 11.80 0.0K
09:55 11.76 11.76 11.74 11.74 1.0K
10:00 11.70 11.70 11.70 11.70 0.0K
10:05 11.74 11.74 11.72 11.72 0.5K
10:10 11.70 11.70 11.70 11.70 0.5K
10:20 11.70 11.74 11.70 11.74 7.0K
10:30 11.78 11.78 11.78 11.78 2.5K
10:50 11.74 11.74 11.74 11.74 6.0K
11:15 11.72 11.72 11.72 11.72 2.0K
11:25 11.70 11.70 11.70 11.70 1.0K
11:30 11.68 11.68 11.68 11.68 4.0K
13:10 11.66 11.66 11.66 11.66 0.0K
13:25 11.58 11.58 11.50 11.50 0.0K
13:30 11.48 11.48 11.42 11.42 3.0K
13:50 11.36 11.40 11.36 11.40 2.5K
13:55 11.38 11.38 11.38 11.38 7.0K
14:55 11.42 11.48 11.42 11.48 14.0K
15:00 11.50 11.56 11.50 11.56 6.0K
15:05 11.48 11.48 11.48 11.48 0.5K
15:20 11.38 11.38 11.38 11.38 3.0K
15:25 11.40 11.40 11.40 11.40 0.0K
15:55 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available