GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.68 11.40 11.68 10.5K
09:35 11.66 11.66 11.66 11.66 1.5K
09:40 11.60 11.60 11.60 11.60 3.0K
09:45 11.64 11.64 11.64 11.64 1.0K
09:50 11.60 11.64 11.60 11.64 0.0K
10:10 11.62 11.62 11.62 11.62 3.0K
10:15 11.60 11.60 11.60 11.60 0.0K
10:25 11.56 11.56 11.48 11.48 0.0K
10:30 11.42 11.42 11.42 11.42 9.0K
11:00 11.52 11.52 11.52 11.52 2.0K
11:10 11.56 11.56 11.56 11.56 2.0K
11:35 11.54 11.54 11.52 11.52 2.0K
11:45 11.50 11.50 11.46 11.46 2.0K
11:50 11.48 11.48 11.48 11.48 0.0K
13:00 11.50 11.54 11.50 11.54 6.0K
13:25 11.52 11.52 11.50 11.50 1.5K
13:40 11.52 11.52 11.52 11.52 6.5K
14:05 11.50 11.50 11.50 11.50 4.0K
14:20 11.54 11.54 11.54 11.54 1.5K
14:30 11.52 11.52 11.52 11.52 2.5K
14:35 11.50 11.52 11.44 11.52 0.0K
14:40 11.30 11.30 11.30 11.30 10.0K
14:50 11.32 11.46 11.32 11.46 2.0K
14:55 11.52 11.52 11.52 11.52 2.0K
15:00 11.48 11.48 11.48 11.48 2.0K
15:40 11.50 11.50 11.50 11.50 1.0K
15:45 11.46 11.46 11.44 11.46 5.0K
15:55 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available