GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 7.0K
09:35 11.46 11.46 11.44 11.44 1.0K
09:50 11.48 11.48 11.48 11.48 2.0K
10:05 11.50 11.50 11.50 11.50 2.0K
10:10 11.48 11.48 11.48 11.48 4.0K
10:20 11.26 11.40 11.26 11.40 2.0K
10:30 11.42 11.46 11.42 11.44 6.5K
10:55 11.48 11.52 11.48 11.52 20.0K
11:00 11.54 11.62 11.54 11.58 3.0K
11:20 11.56 11.56 11.56 11.56 2.0K
11:30 11.50 11.50 11.50 11.50 4.0K
13:05 11.54 11.54 11.54 11.54 1.0K
13:10 11.52 11.52 11.44 11.50 6.5K
13:15 11.44 11.44 11.44 11.44 1.0K
13:20 11.48 11.48 11.48 11.48 1.0K
13:30 11.50 11.50 11.50 11.50 3.0K
13:40 11.48 11.48 11.48 11.48 1.0K
13:50 11.50 11.50 11.50 11.50 2.0K
14:10 11.46 11.46 11.46 11.46 2.0K
14:20 11.44 11.44 11.42 11.42 2.5K
14:35 11.50 11.50 11.50 11.50 2.0K
14:45 11.48 11.48 11.48 11.48 2.0K
14:55 11.52 11.52 11.52 11.52 1.0K
15:10 11.50 11.50 11.50 11.50 1.0K
15:15 11.52 11.56 11.52 11.56 6.5K
15:20 11.52 11.52 11.50 11.50 7.0K
15:45 11.52 11.52 11.52 11.52 2.0K
15:50 11.44 11.44 11.44 11.44 0.5K
15:55 11.56 11.56 11.42 11.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available