GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.52 11.48 11.52 9.0K
09:35 11.54 11.54 11.54 11.54 0.0K
09:40 11.66 11.66 11.66 11.66 1.0K
09:50 11.62 11.72 11.62 11.72 7.5K
09:55 11.78 11.78 11.78 11.78 10.5K
10:15 11.68 11.68 11.68 11.68 3.0K
10:20 11.80 11.80 11.78 11.78 3.0K
10:25 11.76 11.76 11.74 11.74 2.5K
10:45 11.70 11.70 11.68 11.68 1.5K
10:50 11.72 11.72 11.66 11.66 5.0K
10:55 11.72 11.72 11.72 11.72 1.5K
11:00 11.66 11.66 11.66 11.66 5.5K
11:15 11.70 11.70 11.70 11.70 0.0K
11:20 11.72 11.72 11.72 11.72 5.0K
11:25 11.74 11.80 11.74 11.80 13.5K
11:40 11.76 11.80 11.76 11.80 4.5K
11:45 11.78 11.78 11.78 11.78 0.0K
11:50 11.72 11.72 11.72 11.72 1.0K
11:55 11.70 11.78 11.70 11.78 3.0K
13:20 11.76 11.78 11.74 11.78 0.0K
14:00 11.80 11.80 11.80 11.80 12.0K
14:50 11.78 11.78 11.78 11.78 1.0K
14:55 11.82 11.82 11.82 11.82 6.5K
15:00 11.88 12.20 11.88 12.20 23.5K
15:05 12.24 12.24 12.20 12.22 1.5K
15:10 12.30 12.30 12.28 12.28 8.0K
15:15 12.30 12.36 12.30 12.36 8.0K
15:20 12.50 12.70 12.50 12.70 11.5K
15:25 12.56 12.56 12.56 12.56 2.0K
15:30 12.52 12.52 12.46 12.46 1.0K
15:35 12.44 12.44 12.44 12.44 0.0K
15:40 12.40 12.40 12.40 12.40 0.0K
15:45 12.10 12.10 12.08 12.08 3.5K
15:50 12.10 12.10 12.08 12.08 2.0K
15:55 12.06 12.30 12.06 12.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available