GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.30 12.26 12.30 6.0K
09:35 12.88 12.88 12.74 12.74 12.5K
09:40 12.80 12.80 12.80 12.80 1.0K
09:45 12.90 13.00 12.84 13.00 22.5K
09:50 12.92 13.04 12.92 13.04 17.0K
09:55 13.06 13.10 13.04 13.04 3.0K
10:00 13.04 13.20 13.04 13.20 22.5K
10:05 13.40 13.76 13.40 13.76 15.0K
10:10 13.78 14.18 13.78 14.18 19.5K
10:15 14.08 14.20 13.42 13.42 31.0K
10:20 13.44 13.44 13.42 13.42 1.5K
10:25 13.36 13.50 13.34 13.44 13.5K
10:30 13.38 13.38 13.36 13.36 8.5K
10:35 13.46 13.46 13.46 13.46 0.0K
10:40 13.48 13.58 13.32 13.32 25.0K
11:05 13.44 13.44 13.44 13.44 0.5K
11:15 13.32 13.32 13.32 13.32 1.0K
11:30 13.20 13.20 13.20 13.20 5.0K
13:00 13.14 13.14 13.14 13.14 2.5K
13:10 13.12 13.12 13.12 13.12 0.0K
13:15 13.06 13.06 12.52 12.62 12.0K
13:20 12.64 12.90 12.64 12.90 1.0K
13:25 12.88 12.90 12.88 12.88 0.5K
13:45 12.90 12.90 12.90 12.90 0.0K
13:50 12.88 12.90 12.88 12.90 3.5K
14:00 13.16 13.16 13.16 13.16 7.5K
14:25 13.18 13.20 13.16 13.20 0.0K
14:30 13.38 13.38 13.20 13.22 11.0K
15:10 13.20 13.22 13.20 13.22 3.5K
15:15 13.16 13.16 13.16 13.16 2.0K
15:20 13.18 13.26 13.18 13.26 1.5K
15:35 13.20 13.20 13.20 13.20 1.0K
15:50 13.42 13.42 13.42 13.42 1.0K
15:55 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available