GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.50 13.44 13.50 4.0K
09:35 13.52 13.56 13.52 13.56 2.0K
09:40 13.60 13.78 13.60 13.78 5.5K
09:45 13.80 14.00 13.80 13.98 17.0K
09:50 13.94 13.94 13.86 13.88 13.0K
09:55 13.90 14.44 13.90 14.44 25.5K
10:00 14.48 14.48 14.30 14.36 7.5K
10:05 14.20 14.22 14.20 14.20 17.5K
10:10 14.22 14.42 14.22 14.32 15.0K
10:15 14.38 14.50 14.34 14.34 30.0K
10:20 14.28 14.28 14.18 14.18 8.0K
10:25 14.00 14.18 14.00 14.18 2.5K
10:30 14.20 14.20 14.20 14.20 0.5K
10:35 14.24 14.34 14.24 14.34 17.5K
10:40 14.26 14.26 14.26 14.26 4.0K
10:45 14.28 14.30 14.26 14.26 4.0K
10:50 14.30 14.48 14.30 14.44 1.0K
10:55 14.46 14.48 14.46 14.48 4.0K
11:05 14.46 14.46 14.46 14.46 0.0K
11:15 14.44 14.44 14.26 14.26 5.0K
11:20 14.28 14.28 14.24 14.24 1.0K
11:25 14.26 14.28 14.26 14.28 0.5K
11:30 14.26 14.26 14.24 14.24 0.5K
11:40 14.22 14.22 14.22 14.22 0.0K
11:55 14.16 14.16 14.16 14.16 1.0K
13:10 14.10 14.10 14.10 14.10 1.0K
13:30 14.00 14.08 13.98 14.08 24.5K
13:35 13.90 13.90 13.76 13.76 9.5K
13:40 13.78 13.78 13.78 13.78 0.0K
13:45 13.78 13.78 13.78 13.78 0.0K
13:50 13.76 13.76 13.76 13.76 5.5K
14:20 13.74 13.74 13.74 13.74 0.5K
14:25 13.76 13.80 13.74 13.80 2.0K
14:30 13.82 13.84 13.82 13.84 4.5K
14:50 13.82 13.82 13.80 13.80 4.0K
14:55 13.62 13.62 13.62 13.62 7.0K
15:10 13.64 13.64 13.64 13.64 0.5K
15:30 13.66 13.74 13.66 13.74 3.5K
15:35 13.80 13.82 13.70 13.70 8.0K
15:45 13.76 13.76 13.70 13.70 3.0K
15:50 13.66 13.66 13.64 13.64 2.5K
15:55 13.60 13.60 13.60 13.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available