GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.18 13.54 2.0K
09:35 13.40 13.54 13.18 13.44 0.0K
09:40 13.46 13.54 12.80 13.04 6.0K
09:45 13.20 13.20 13.18 13.18 3.5K
09:55 13.26 13.26 13.26 13.26 0.5K
10:00 13.38 13.38 13.38 13.38 2.0K
10:05 13.44 13.68 13.44 13.68 2.5K
10:10 13.40 13.40 12.86 12.86 3.0K
10:15 12.88 13.32 12.88 13.30 5.0K
10:20 13.38 13.38 13.28 13.28 12.5K
10:25 13.30 13.94 13.30 13.90 3.5K
10:30 13.88 13.88 13.46 13.46 0.0K
10:35 13.42 13.94 13.38 13.84 3.0K
10:40 13.80 13.84 13.24 13.24 6.0K
10:45 13.20 13.20 13.16 13.16 2.5K
10:50 13.20 13.20 13.20 13.20 2.0K
10:55 13.18 13.22 13.14 13.22 5.5K
11:05 13.24 13.40 13.24 13.30 9.5K
11:10 13.36 13.36 13.36 13.36 2.5K
11:20 13.46 13.46 13.46 13.46 2.0K
11:25 13.44 13.46 13.44 13.46 0.0K
11:30 13.32 13.32 13.32 13.32 2.0K
11:35 13.30 13.60 13.30 13.60 3.5K
11:40 13.58 13.58 13.48 13.48 0.0K
11:45 13.46 13.46 13.44 13.44 0.0K
13:00 13.60 13.60 13.38 13.38 1.0K
13:10 13.36 13.38 13.36 13.38 8.0K
13:30 13.32 13.32 13.32 13.32 2.5K
14:00 13.38 13.38 13.38 13.38 2.5K
14:45 13.42 13.42 13.42 13.42 0.5K
14:50 13.38 13.46 13.38 13.46 2.5K
14:55 13.50 13.50 13.50 13.50 2.0K
15:05 13.44 13.44 13.44 13.44 2.0K
15:25 13.32 13.32 13.32 13.32 1.0K
15:45 13.30 13.30 13.28 13.28 1.0K
15:50 13.26 13.26 13.26 13.26 0.0K
15:55 13.28 13.30 13.28 13.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available