GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.32 13.32 13.32 3.0K
09:35 13.60 13.60 13.56 13.56 2.0K
09:40 13.32 13.34 13.32 13.34 3.0K
09:45 13.30 13.30 13.26 13.26 2.0K
09:50 13.28 13.28 13.28 13.28 2.0K
09:55 13.30 13.30 13.30 13.30 3.0K
10:00 13.28 13.56 13.22 13.46 5.0K
10:05 13.26 13.38 13.26 13.36 11.0K
10:10 13.38 13.54 13.38 13.54 5.5K
10:25 13.48 13.48 13.48 13.48 0.0K
10:30 13.32 13.32 13.30 13.30 9.5K
10:45 13.36 13.36 13.36 13.36 2.0K
10:50 13.38 13.56 13.38 13.56 26.0K
11:00 13.52 13.56 13.52 13.56 0.0K
11:05 13.54 13.56 13.50 13.54 0.0K
11:10 13.50 13.52 13.48 13.48 0.0K
11:15 13.50 13.50 13.46 13.48 0.5K
11:20 13.36 13.36 13.36 13.36 2.0K
11:25 13.40 13.40 13.40 13.40 2.5K
11:35 13.38 13.38 13.34 13.34 0.0K
11:40 13.28 13.30 13.26 13.26 5.5K
11:45 13.32 13.34 13.32 13.34 4.5K
13:00 13.40 13.66 13.40 13.66 30.0K
13:05 13.50 13.50 13.50 13.50 1.5K
13:10 13.52 13.52 13.52 13.52 1.5K
13:25 13.60 13.60 13.60 13.60 2.0K
13:30 13.66 13.90 13.60 13.90 9.5K
13:35 13.96 14.00 13.96 14.00 2.0K
13:40 14.02 14.30 14.00 14.30 16.5K
13:45 14.26 14.32 14.10 14.32 25.0K
13:50 14.34 14.82 14.34 14.82 35.5K
13:55 14.78 14.82 14.72 14.74 23.0K
14:00 14.72 14.72 14.32 14.32 7.0K
14:05 14.24 14.24 14.06 14.06 3.0K
14:10 14.24 14.38 14.24 14.38 2.5K
14:20 14.30 14.30 14.30 14.30 3.0K
14:35 14.30 14.34 14.30 14.34 0.5K
14:40 14.64 14.64 14.64 14.64 11.0K
14:45 14.48 14.82 14.44 14.58 38.5K
14:50 14.40 14.58 14.40 14.56 15.0K
15:00 14.54 14.56 14.54 14.56 10.5K
15:05 14.58 14.58 14.56 14.56 2.5K
15:10 14.58 14.58 14.56 14.56 5.0K
15:15 14.58 14.58 14.58 14.58 11.0K
15:45 14.58 14.64 14.58 14.64 3.5K
15:50 14.66 14.88 14.66 14.86 6.5K
15:55 14.88 14.90 14.86 14.86 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available