GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 16.20 15.00 15.80 9.5K
09:35 15.60 15.62 15.60 15.62 22.0K
09:40 15.70 15.86 15.46 15.46 16.0K
09:45 15.40 15.40 15.20 15.20 3.5K
09:50 15.22 15.22 15.22 15.22 3.5K
10:00 15.06 15.20 15.06 15.10 2.0K
10:05 15.20 15.20 15.10 15.10 5.5K
10:10 15.12 15.34 15.12 15.34 6.5K
10:15 15.32 15.32 15.32 15.32 0.5K
10:20 15.30 15.32 15.28 15.30 2.5K
10:25 15.26 15.26 15.22 15.22 5.0K
10:30 15.20 15.20 15.20 15.20 3.0K
10:50 15.22 15.32 15.22 15.32 4.0K
10:55 15.38 15.38 15.24 15.24 11.0K
11:00 15.32 15.36 15.32 15.36 4.0K
11:05 15.50 15.54 15.50 15.54 14.5K
11:10 15.72 15.74 15.56 15.58 10.0K
11:15 15.66 15.66 15.60 15.64 8.5K
11:20 15.66 15.66 15.66 15.66 3.0K
11:25 15.62 15.80 15.62 15.78 17.0K
11:30 15.80 15.80 15.66 15.66 10.0K
11:35 15.54 15.54 15.54 15.54 2.0K
13:05 15.56 15.64 15.56 15.64 2.0K
13:10 15.68 15.70 15.60 15.60 8.0K
13:15 15.68 15.68 15.68 15.68 2.0K
13:30 15.70 15.70 15.68 15.68 3.0K
13:35 15.60 15.60 15.60 15.60 1.5K
13:40 15.60 15.60 15.50 15.58 9.5K
13:45 15.60 15.60 15.54 15.54 0.5K
13:55 15.52 15.54 15.52 15.54 0.0K
14:05 15.52 15.52 15.50 15.50 1.0K
14:10 15.48 15.48 15.40 15.40 3.5K
14:25 15.52 15.68 15.52 15.68 15.5K
14:40 15.70 15.88 15.70 15.84 5.0K
14:45 15.86 15.98 15.84 15.98 7.0K
14:55 16.00 16.00 15.98 15.98 2.0K
15:00 15.82 15.82 15.82 15.82 1.5K
15:05 15.84 16.16 15.84 16.16 24.0K
15:10 16.18 16.32 16.18 16.32 27.5K
15:15 16.34 16.60 16.34 16.52 17.5K
15:20 16.78 16.78 16.56 16.58 4.0K
15:25 16.70 16.70 16.70 16.70 0.5K
15:30 16.88 17.12 16.88 17.12 53.0K
15:35 16.90 17.12 16.90 17.10 24.5K
15:40 17.00 17.00 16.96 16.98 20.0K
15:45 17.10 17.48 17.10 17.48 32.5K
15:50 17.46 17.60 17.44 17.60 25.0K
15:55 17.62 18.80 17.62 18.76 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available