14.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.76 | 18.76 | 15.00 | 15.00 | 39.0K |
| 09:35 | 14.98 | 15.12 | 14.74 | 15.04 | 62.0K |
| 09:40 | 15.06 | 16.56 | 15.06 | 16.56 | 21.0K |
| 09:45 | 16.52 | 16.52 | 15.52 | 16.00 | 22.5K |
| 09:50 | 16.02 | 16.10 | 15.32 | 15.32 | 20.5K |
| 09:55 | 15.30 | 15.58 | 15.20 | 15.58 | 11.0K |
| 10:00 | 15.56 | 15.56 | 15.20 | 15.20 | 3.5K |
| 10:05 | 15.14 | 15.18 | 15.10 | 15.18 | 7.0K |
| 10:10 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 10:15 | 15.46 | 15.90 | 15.46 | 15.84 | 4.0K |
| 10:20 | 15.88 | 15.90 | 15.50 | 15.50 | 2.5K |
| 10:25 | 15.48 | 15.50 | 15.48 | 15.48 | 0.5K |
| 10:30 | 15.50 | 15.50 | 15.50 | 15.50 | 2.5K |
| 10:35 | 15.48 | 15.48 | 15.48 | 15.48 | 0.5K |
| 10:40 | 15.50 | 15.52 | 15.48 | 15.52 | 1.0K |
| 10:45 | 15.50 | 15.56 | 15.50 | 15.56 | 0.0K |
| 10:50 | 15.58 | 15.88 | 15.50 | 15.50 | 18.5K |
| 10:55 | 15.48 | 15.48 | 15.40 | 15.44 | 3.5K |
| 11:00 | 15.46 | 15.46 | 15.32 | 15.32 | 4.5K |
| 11:05 | 15.36 | 15.36 | 15.34 | 15.36 | 3.0K |
| 11:10 | 15.34 | 15.34 | 15.20 | 15.20 | 13.5K |
| 11:15 | 15.22 | 15.24 | 15.22 | 15.24 | 0.5K |
| 11:20 | 15.22 | 15.22 | 15.22 | 15.22 | 2.0K |
| 11:25 | 15.20 | 15.22 | 15.20 | 15.22 | 7.0K |
| 11:30 | 15.02 | 15.02 | 14.70 | 14.70 | 50.5K |
| 11:35 | 14.50 | 14.50 | 14.36 | 14.36 | 13.0K |
| 11:40 | 14.38 | 14.64 | 14.36 | 14.64 | 0.0K |
| 11:45 | 14.66 | 14.90 | 14.66 | 14.86 | 3.0K |
| 11:50 | 14.84 | 14.84 | 14.80 | 14.80 | 4.5K |
| 11:55 | 14.60 | 14.60 | 14.40 | 14.50 | 12.5K |
| 13:00 | 14.52 | 14.54 | 14.52 | 14.54 | 0.0K |
| 13:05 | 14.56 | 14.86 | 14.56 | 14.66 | 3.5K |
| 13:10 | 14.72 | 14.92 | 14.72 | 14.86 | 4.5K |
| 13:15 | 14.82 | 14.90 | 14.82 | 14.90 | 1.0K |
| 13:20 | 15.00 | 15.00 | 14.72 | 14.84 | 4.0K |
| 13:25 | 14.80 | 14.96 | 14.80 | 14.96 | 1.0K |
| 13:30 | 15.06 | 15.06 | 15.06 | 15.06 | 3.0K |
| 13:35 | 15.02 | 15.02 | 14.88 | 14.88 | 2.0K |
| 13:45 | 14.86 | 14.88 | 14.86 | 14.88 | 3.5K |
| 13:55 | 14.80 | 14.80 | 14.80 | 14.80 | 3.0K |
| 14:00 | 14.76 | 14.76 | 14.66 | 14.66 | 1.0K |
| 14:05 | 14.68 | 14.68 | 14.68 | 14.68 | 4.0K |
| 14:55 | 14.78 | 14.78 | 14.54 | 14.54 | 21.0K |
| 15:00 | 14.40 | 14.40 | 14.28 | 14.28 | 23.5K |
| 15:10 | 14.30 | 14.32 | 14.30 | 14.32 | 2.5K |
| 15:20 | 14.34 | 14.36 | 14.34 | 14.36 | 1.5K |
| 15:25 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 15:30 | 14.40 | 14.52 | 14.40 | 14.50 | 4.0K |
| 15:40 | 14.42 | 14.42 | 14.40 | 14.40 | 7.5K |
| 15:45 | 14.42 | 14.46 | 14.40 | 14.42 | 1.5K |
| 15:50 | 14.46 | 14.48 | 14.42 | 14.48 | 2.5K |
| 15:55 | 14.50 | 15.08 | 14.48 | 14.90 | 20.0K |