GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.64 15.90 15.98 3.5K
09:35 15.90 16.20 15.90 16.20 7.5K
09:40 16.40 16.40 16.16 16.20 6.0K
09:45 16.38 16.38 15.96 15.96 6.5K
09:50 16.10 16.10 15.98 16.10 5.0K
09:55 16.16 16.42 16.16 16.42 10.5K
10:05 16.44 16.44 16.44 16.44 0.0K
10:10 16.46 16.46 16.46 16.46 0.0K
10:20 16.44 16.66 16.44 16.66 14.5K
10:25 16.68 16.80 16.68 16.80 2.5K
10:30 16.78 16.80 16.60 16.60 6.0K
10:40 16.72 16.86 16.72 16.76 6.5K
10:45 16.88 16.88 16.88 16.88 0.5K
10:50 16.86 16.88 16.64 16.88 7.0K
10:55 16.90 16.90 16.90 16.90 1.0K
11:00 16.92 16.92 16.78 16.78 3.5K
11:05 16.76 16.76 16.60 16.60 6.0K
11:10 16.58 16.58 16.56 16.56 3.0K
11:15 16.58 16.58 16.42 16.42 2.0K
11:20 16.32 16.38 16.32 16.38 9.0K
11:25 16.34 16.34 16.34 16.34 3.0K
11:30 16.32 16.32 16.30 16.32 8.0K
11:35 16.30 16.30 16.26 16.26 2.5K
11:45 16.24 16.24 16.22 16.22 5.5K
13:40 16.28 16.28 16.28 16.28 0.5K
13:45 16.26 16.26 16.22 16.22 3.0K
14:05 16.28 16.32 16.28 16.32 2.0K
14:10 16.40 16.40 16.30 16.30 2.0K
14:15 16.16 16.18 16.02 16.18 23.0K
14:20 16.00 16.00 16.00 16.00 9.5K
14:35 15.98 15.98 15.98 15.98 0.5K
14:45 16.00 16.00 16.00 16.00 1.5K
14:55 16.00 16.00 16.00 16.00 7.0K
15:10 16.10 16.10 16.08 16.08 0.5K
15:15 16.10 16.10 16.10 16.10 2.0K
15:30 16.10 16.14 15.94 16.14 4.5K
15:35 16.12 16.12 16.12 16.12 0.0K
15:40 16.08 16.08 16.08 16.08 0.5K
15:45 15.86 16.00 15.86 15.96 5.0K
15:50 15.98 16.06 15.98 16.06 4.0K
15:55 16.08 16.08 16.00 16.06 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available