GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.12 16.06 16.12 6.5K
09:35 16.10 16.30 16.10 16.30 4.5K
09:40 16.12 16.12 16.08 16.08 4.0K
09:45 16.06 16.06 16.04 16.04 2.0K
09:50 16.06 16.06 16.04 16.06 0.5K
09:55 16.04 16.30 15.98 16.30 5.5K
10:00 16.26 16.26 16.10 16.26 12.5K
10:05 16.20 16.22 16.20 16.22 4.5K
10:15 16.20 16.22 16.20 16.20 0.0K
10:20 16.22 16.22 16.22 16.22 1.0K
10:25 16.02 16.20 16.02 16.20 4.0K
10:45 16.30 16.30 16.30 16.30 2.0K
11:05 16.26 16.26 16.24 16.24 0.0K
11:10 16.20 16.20 16.20 16.20 1.0K
11:15 16.18 16.18 15.66 15.66 3.5K
11:20 15.64 15.80 15.60 15.80 7.5K
13:05 15.62 15.62 15.60 15.60 6.0K
13:10 15.70 15.70 15.70 15.70 2.0K
13:30 15.68 15.68 15.68 15.68 0.0K
13:35 15.64 15.64 15.20 15.20 1.5K
13:40 15.18 15.50 15.18 15.50 3.5K
13:45 15.26 15.70 15.18 15.70 37.5K
13:55 15.70 15.70 15.70 15.70 0.0K
14:00 15.60 15.60 15.60 15.60 6.5K
14:05 15.78 15.80 15.76 15.80 2.0K
14:10 15.60 15.60 15.60 15.60 1.5K
14:15 15.80 15.80 15.80 15.80 3.0K
14:25 15.66 15.66 15.66 15.66 1.5K
14:30 15.64 15.64 15.64 15.64 0.5K
14:35 15.64 15.80 15.64 15.80 2.0K
14:50 15.84 15.90 15.84 15.90 2.5K
14:55 15.72 15.90 15.72 15.90 3.0K
15:00 15.94 15.94 15.82 15.82 1.5K
15:20 15.82 15.82 15.82 15.82 2.0K
15:50 15.80 15.80 15.80 15.80 0.0K
15:55 15.80 15.84 15.72 15.84 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available