GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.14 15.88 15.88 4.0K
09:35 15.80 15.80 15.70 15.70 2.0K
09:40 15.60 16.00 15.58 16.00 9.5K
09:45 15.98 16.00 15.98 15.98 0.0K
09:50 15.96 15.96 15.94 15.94 0.0K
09:55 15.92 15.92 15.92 15.92 2.0K
10:05 15.90 15.92 15.90 15.92 0.5K
10:45 15.96 15.96 15.96 15.96 250.5K
11:20 15.94 15.94 15.94 15.94 1.0K
13:00 15.86 15.86 15.86 15.86 1.0K
13:10 15.86 15.86 15.86 15.86 0.0K
13:15 16.00 16.02 15.90 15.90 5.5K
13:20 16.04 17.00 16.04 17.00 7.0K
13:25 16.98 16.98 16.70 16.98 12.5K
13:30 16.74 16.94 16.56 16.56 13.0K
13:35 16.50 16.70 16.50 16.70 3.0K
13:40 16.72 16.74 16.72 16.72 3.0K
13:45 16.74 16.76 16.72 16.76 2.5K
13:50 16.78 16.90 16.78 16.90 1.0K
13:55 16.90 16.90 16.90 16.90 0.0K
14:00 16.88 16.90 16.86 16.86 0.0K
14:05 16.88 16.88 16.78 16.78 1.0K
14:10 17.00 17.12 17.00 17.12 20.0K
14:15 17.00 17.02 17.00 17.02 0.5K
14:20 17.02 17.08 17.02 17.08 6.5K
14:35 17.04 17.04 17.04 17.04 5.5K
14:55 17.00 17.00 17.00 17.00 0.5K
15:00 16.98 17.00 16.98 17.00 0.0K
15:05 16.98 16.98 16.98 16.98 0.0K
15:25 16.78 16.78 16.78 16.78 1.0K
15:35 16.80 16.84 16.80 16.84 0.0K
15:40 16.78 16.92 16.78 16.92 2.0K
15:45 16.98 16.98 16.94 16.94 2.0K
15:50 16.92 17.00 16.92 16.98 9.5K
15:55 16.96 16.98 16.96 16.98 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available