GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 16.98 16.62 16.98 2.0K
09:35 17.00 17.18 16.98 16.98 1.0K
09:45 17.00 17.04 17.00 17.04 2.0K
09:50 17.02 17.36 17.00 17.04 32.0K
09:55 16.90 16.90 16.82 16.82 6.0K
10:00 16.90 16.90 16.90 16.90 0.0K
10:15 17.00 17.00 17.00 17.00 11.0K
10:35 16.90 16.90 16.90 16.90 1.5K
10:40 16.80 16.80 16.68 16.68 5.5K
10:45 16.78 16.78 16.66 16.66 6.0K
10:50 16.68 16.90 16.68 16.90 2.5K
13:15 16.86 16.88 16.80 16.88 3.0K
13:20 16.86 16.86 16.84 16.84 0.0K
13:25 16.64 16.64 16.64 16.64 3.5K
13:30 16.80 16.84 16.80 16.84 6.5K
14:20 16.80 16.80 16.80 16.80 1.0K
14:40 16.78 16.78 16.78 16.78 1.0K
14:55 16.64 16.64 16.64 16.64 1.5K
15:00 16.60 16.60 16.60 16.60 1.5K
15:05 16.58 16.60 16.52 16.60 0.5K
15:10 16.46 16.46 16.46 16.46 0.5K
15:20 16.50 16.56 16.50 16.56 0.0K
15:25 16.52 16.52 16.52 16.52 1.0K
15:30 16.50 16.62 16.50 16.62 4.0K
15:35 16.54 16.64 16.54 16.62 6.5K
15:40 16.64 16.64 16.64 16.64 2.5K
15:45 16.62 16.78 16.62 16.76 4.0K
15:50 16.76 16.76 16.60 16.60 1.5K
15:55 16.78 16.78 16.78 16.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available