GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.52 16.52 16.52 16.52 1.5K
09:40 16.48 16.48 16.48 16.48 3.0K
09:50 16.42 16.42 16.42 16.42 1.0K
09:55 16.40 16.40 16.40 16.40 0.0K
10:05 16.38 16.38 16.30 16.30 1.0K
10:10 16.20 16.20 16.20 16.20 1.5K
10:20 16.30 16.30 16.28 16.30 17.0K
10:25 16.42 16.98 16.42 16.84 1.5K
10:30 16.84 16.96 16.84 16.96 0.0K
10:35 16.92 16.96 16.88 16.96 0.0K
10:40 16.88 16.96 16.62 16.62 5.0K
10:45 16.60 16.60 16.60 16.60 0.0K
11:15 16.30 16.30 16.30 16.30 2.0K
11:25 16.58 16.58 16.46 16.46 3.0K
11:55 16.40 16.40 16.40 16.40 0.5K
13:00 16.40 16.40 16.36 16.36 1.5K
13:05 16.38 16.38 16.30 16.38 2.0K
14:30 16.28 16.28 16.28 16.28 1.0K
14:35 16.30 16.40 16.30 16.40 1.5K
14:40 16.40 16.48 16.40 16.48 2.5K
15:15 16.46 16.46 16.46 16.46 0.0K
15:55 16.36 16.40 16.18 16.40 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available