GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.34 16.34 16.34 16.34 1.5K
09:35 16.40 16.40 16.40 16.40 0.0K
09:40 16.42 16.42 16.42 16.42 0.5K
09:50 16.32 16.40 16.32 16.36 2.5K
09:55 16.28 16.28 16.28 16.28 4.5K
10:00 16.36 16.36 16.36 16.36 1.0K
10:05 16.38 16.40 16.38 16.40 2.0K
10:10 16.12 16.12 16.12 16.12 3.0K
10:15 16.40 16.40 16.40 16.40 1.0K
10:40 16.32 16.32 16.32 16.32 0.5K
10:45 16.22 16.22 16.22 16.22 6.5K
10:55 16.26 16.62 16.26 16.62 12.5K
11:00 16.42 16.62 16.42 16.60 2.0K
11:10 16.56 16.56 16.36 16.36 1.5K
11:25 16.40 16.40 16.38 16.38 1.0K
11:30 16.36 16.36 16.36 16.36 0.5K
11:35 16.34 16.34 16.34 16.34 0.0K
13:00 16.34 16.34 16.30 16.30 0.0K
13:45 16.28 16.28 16.28 16.28 0.0K
13:50 16.22 16.22 16.20 16.20 3.5K
13:55 16.18 16.18 16.18 16.18 2.0K
14:15 16.12 16.12 16.12 16.12 0.5K
14:20 16.16 16.16 16.02 16.12 12.0K
14:30 16.12 16.14 16.12 16.14 2.0K
14:40 16.10 16.10 16.10 16.10 0.5K
14:50 16.10 16.10 16.10 16.10 1.5K
14:55 16.06 16.06 16.00 16.02 6.0K
15:00 16.04 16.10 16.04 16.10 2.5K
15:10 16.08 16.08 16.08 16.08 0.0K
15:15 16.02 16.02 16.02 16.02 1.0K
15:20 16.00 16.10 16.00 16.10 4.5K
15:25 16.10 16.16 16.08 16.08 5.5K
15:30 16.02 16.02 16.00 16.00 4.0K
15:35 15.94 16.14 15.88 16.12 9.0K
15:40 16.18 16.18 15.80 16.00 9.0K
15:45 15.98 15.98 15.98 15.98 1.5K
15:50 16.16 16.16 15.80 15.86 10.5K
15:55 15.80 16.18 15.80 16.18 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available