GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.06 16.18 6.0K
09:40 16.02 16.16 16.02 16.16 2.0K
09:45 16.14 16.14 16.14 16.14 0.0K
09:50 16.08 16.08 16.08 16.08 1.0K
10:00 16.00 16.02 15.96 16.02 5.0K
10:05 16.00 16.06 15.96 16.06 5.5K
10:10 16.00 16.00 16.00 16.00 0.5K
10:15 16.04 16.04 16.04 16.04 0.5K
10:30 16.02 16.02 16.02 16.02 0.0K
10:35 16.04 16.04 16.04 16.04 0.0K
10:40 16.00 16.00 16.00 16.00 0.5K
10:55 15.98 16.00 15.98 16.00 3.0K
11:25 15.94 16.00 15.94 16.00 1.0K
11:30 15.94 16.00 15.94 16.00 1.0K
13:00 15.80 16.48 15.80 16.38 24.5K
13:10 16.36 16.36 16.32 16.32 1.5K
13:35 16.30 16.30 16.30 16.30 0.5K
13:45 16.16 16.16 16.08 16.08 1.5K
13:50 16.00 16.06 15.62 15.62 17.5K
13:55 15.56 15.92 15.28 15.28 37.5K
14:00 15.28 15.86 15.24 15.28 31.5K
14:05 15.52 15.52 15.26 15.40 5.5K
14:10 15.38 15.38 15.00 15.26 39.5K
14:15 15.28 15.28 15.04 15.20 7.0K
14:20 15.18 15.20 14.98 14.98 16.0K
14:25 15.00 15.00 14.98 14.98 11.5K
14:35 15.00 15.00 15.00 15.00 0.0K
14:40 15.20 15.50 15.20 15.50 15.5K
14:45 15.42 15.50 15.42 15.50 21.0K
14:50 15.48 15.48 15.48 15.48 8.0K
14:55 15.68 15.68 15.68 15.68 2.0K
15:00 15.66 15.66 15.66 15.66 1.0K
15:10 15.70 15.70 15.70 15.70 17.5K
15:20 15.72 15.86 15.72 15.86 2.5K
15:25 15.88 15.88 15.80 15.80 2.5K
15:30 15.98 16.16 15.98 16.16 24.5K
15:35 16.22 16.34 16.22 16.34 13.5K
15:40 16.32 16.32 16.20 16.22 1.0K
15:45 16.20 16.20 16.10 16.10 2.0K
15:55 16.20 16.28 16.20 16.26 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available