GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.72 16.28 16.72 13.5K
09:35 16.76 17.10 16.72 17.10 21.0K
09:50 17.12 17.12 17.12 17.12 0.0K
09:55 17.12 17.12 17.10 17.10 4.5K
10:10 17.00 17.00 16.88 16.98 4.5K
10:15 16.96 16.96 16.74 16.78 5.5K
10:25 16.80 16.80 16.80 16.80 0.5K
10:40 16.82 16.82 16.82 16.82 0.0K
10:55 16.80 16.80 16.80 16.80 0.0K
11:00 16.82 16.86 16.82 16.84 0.0K
11:05 16.86 16.88 16.82 16.82 0.0K
11:10 16.84 16.84 16.82 16.84 0.0K
11:15 16.86 16.86 16.86 16.86 0.0K
11:25 16.90 16.98 16.90 16.98 0.0K
11:30 17.00 17.00 16.92 16.98 0.0K
11:35 17.04 17.04 17.02 17.02 0.0K
11:55 17.06 17.12 17.06 17.12 1.5K
13:00 17.10 17.12 17.10 17.12 5.5K
13:05 17.28 17.28 17.28 17.28 0.5K
13:15 17.24 17.24 17.24 17.24 0.5K
13:25 17.22 17.24 17.22 17.24 0.0K
13:30 17.02 17.02 17.02 17.02 1.5K
13:35 17.22 17.22 17.20 17.22 0.5K
14:10 17.20 17.20 17.20 17.20 0.0K
14:20 17.20 17.20 17.20 17.20 0.0K
14:25 17.18 17.18 17.18 17.18 0.0K
14:30 17.18 17.18 17.18 17.18 0.0K
14:40 17.02 17.12 17.02 17.12 3.0K
15:15 17.16 17.16 17.12 17.12 1.0K
15:35 17.04 17.04 17.04 17.04 1.0K
15:45 17.18 17.18 17.04 17.10 3.0K
15:50 17.12 17.12 17.12 17.12 0.0K
15:55 17.18 17.18 17.12 17.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available