GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.12 17.12 17.12 17.12 0.5K
10:00 16.72 16.72 16.72 16.72 1.0K
10:05 17.12 17.12 17.12 17.12 11.5K
10:10 17.44 17.46 17.44 17.46 5.0K
10:50 17.32 17.42 17.32 17.42 2.0K
10:55 17.42 17.42 17.42 17.42 2.0K
11:00 17.42 17.50 17.42 17.50 9.5K
11:10 17.50 17.50 17.50 17.50 4.0K
11:20 17.42 17.42 17.42 17.42 1.0K
11:30 17.80 17.80 17.80 17.80 1.5K
11:35 17.48 17.48 17.44 17.44 3.0K
13:10 17.98 17.98 17.98 17.98 1.0K
13:25 17.96 17.96 17.96 17.96 0.5K
13:30 17.96 17.96 17.96 17.96 1.0K
13:35 17.70 17.70 17.70 17.70 0.5K
13:40 17.70 17.70 17.52 17.52 6.0K
13:55 17.52 17.80 17.52 17.80 1.0K
15:35 17.60 17.60 17.60 17.60 3.0K
15:45 17.60 17.60 17.60 17.60 1.0K
15:55 17.60 17.60 17.60 17.60 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available