GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.18 18.16 18.16 1.0K
09:35 18.12 18.12 18.08 18.08 0.0K
09:45 18.04 18.04 18.04 18.04 0.0K
10:00 17.68 17.68 17.68 17.68 1.0K
10:05 17.36 17.38 17.36 17.38 3.0K
10:10 17.66 18.02 17.66 18.02 1.5K
10:15 17.98 18.02 17.80 18.02 0.5K
10:25 17.98 18.02 17.78 18.02 0.0K
10:40 18.00 18.00 18.00 18.00 0.0K
10:50 17.94 18.00 17.86 18.00 1.5K
11:10 17.94 17.98 17.78 17.98 0.5K
11:35 17.62 17.62 17.62 17.62 0.5K
11:55 17.96 17.98 17.96 17.98 0.5K
13:00 17.96 17.96 17.88 17.92 0.5K
13:10 17.98 17.98 17.98 17.98 0.5K
13:15 17.92 17.98 17.92 17.92 0.0K
13:30 17.94 17.96 17.90 17.96 0.0K
13:35 17.94 17.94 17.92 17.92 0.5K
13:45 17.90 17.92 17.88 17.90 0.0K
13:55 17.92 17.92 17.92 17.92 0.5K
14:25 17.96 17.96 17.96 17.96 0.5K
14:30 17.94 17.96 17.94 17.96 0.5K
14:50 17.94 17.96 17.94 17.96 0.5K
14:55 17.94 17.96 17.94 17.96 0.0K
15:05 17.84 17.84 17.84 17.84 1.0K
15:15 17.96 18.00 17.96 18.00 20.5K
15:30 17.98 17.98 17.98 17.98 50.5K
15:35 18.00 18.00 18.00 18.00 3.0K
15:50 17.98 18.18 17.98 18.18 6.5K
15:55 18.30 19.16 18.30 19.16 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available