GLCarlink Technology Holding

2531
🏛️ hong-kong →
13.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.84 19.84 19.84 1.0K
09:40 19.82 19.84 19.80 19.84 0.0K
09:55 19.82 19.82 19.82 19.82 0.0K
10:45 19.84 19.84 19.84 19.84 0.0K
11:20 19.78 19.78 19.78 19.78 0.0K
11:55 19.80 19.80 19.80 19.80 20.0K
13:00 19.78 19.78 19.00 19.08 13.0K
13:05 19.00 19.00 18.88 18.98 6.5K
13:10 18.94 19.00 18.88 18.96 5.5K
13:15 18.94 18.94 18.90 18.90 3.5K
13:20 18.92 18.96 18.92 18.92 6.5K
13:25 18.86 18.98 18.74 18.98 5.0K
13:30 18.96 19.00 18.88 19.00 3.0K
13:50 18.90 18.90 18.90 18.90 0.5K
13:55 19.00 19.00 19.00 19.00 0.5K
14:00 18.86 18.98 18.86 18.98 1.0K
14:10 18.72 18.78 18.72 18.78 4.0K
14:15 18.72 18.90 18.62 18.82 5.0K
14:20 18.62 18.82 18.50 18.62 7.5K
14:25 18.52 18.60 18.52 18.60 1.0K
14:30 18.46 18.60 18.46 18.56 1.0K
14:35 18.56 18.56 18.56 18.56 0.5K
14:40 18.44 18.52 18.44 18.50 2.5K
14:45 18.54 18.60 18.42 18.52 6.5K
14:50 18.50 18.50 18.36 18.36 21.5K
14:55 18.30 18.40 18.18 18.18 8.5K
15:00 18.08 18.30 18.08 18.26 12.5K
15:05 18.28 18.28 18.28 18.28 0.0K
15:10 18.24 18.24 18.10 18.10 4.0K
15:20 18.00 18.00 18.00 18.00 4.0K
15:25 18.18 18.18 18.10 18.10 2.5K
15:30 18.20 18.20 18.18 18.18 1.5K
15:40 18.14 18.14 18.02 18.14 6.5K
15:45 18.14 18.50 18.06 18.50 7.5K
15:50 18.58 19.04 18.58 18.82 5.5K
15:55 18.88 19.00 17.98 17.98 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available