GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.10 17.98 17.98 11.5K
09:35 17.82 18.66 17.82 18.56 2.5K
09:45 18.54 18.54 18.46 18.46 1.0K
09:50 18.42 18.46 18.30 18.34 0.0K
09:55 18.36 18.46 17.90 17.90 4.0K
10:00 17.86 17.86 17.82 17.84 2.0K
10:10 17.80 17.80 17.74 17.76 1.0K
10:15 17.74 17.74 17.50 17.58 17.0K
10:20 17.50 17.50 17.50 17.50 3.5K
10:45 17.56 17.56 17.46 17.46 7.0K
11:20 17.48 17.50 17.48 17.50 1.0K
11:25 17.46 17.58 17.46 17.58 10.5K
11:30 17.66 17.78 17.66 17.78 1.5K
11:35 17.84 17.94 17.84 17.88 2.5K
11:40 17.86 17.86 17.86 17.86 1.5K
13:20 17.68 17.68 17.30 17.56 14.5K
13:30 17.52 17.52 17.52 17.52 0.0K
13:35 17.50 17.52 17.50 17.52 1.0K
13:40 17.30 17.30 17.14 17.26 21.5K
13:45 17.32 17.46 17.28 17.42 25.5K
13:50 17.40 17.48 17.36 17.40 4.0K
13:55 17.28 17.28 17.28 17.28 2.0K
14:00 17.34 17.36 17.30 17.30 2.5K
14:05 17.34 17.40 17.32 17.32 5.5K
14:20 17.38 17.60 17.38 17.50 24.5K
14:25 17.48 17.52 17.48 17.52 4.0K
14:30 17.54 17.60 17.54 17.60 2.5K
14:40 17.62 17.98 17.62 17.98 33.5K
14:45 17.70 17.70 17.70 17.70 2.5K
14:50 17.68 17.68 17.68 17.68 2.5K
14:55 17.74 17.80 17.60 17.76 6.5K
15:00 17.74 17.74 17.54 17.54 1.5K
15:05 17.68 17.68 17.68 17.68 0.5K
15:10 17.46 17.54 17.46 17.54 5.5K
15:15 17.52 17.56 17.22 17.50 15.0K
15:20 17.48 17.54 17.30 17.48 8.0K
15:25 17.50 17.52 17.06 17.22 35.0K
15:30 17.28 17.36 17.00 17.06 18.0K
15:35 17.04 17.40 17.04 17.08 22.0K
15:40 17.32 17.32 16.94 17.08 39.5K
15:45 16.98 17.62 16.98 17.20 88.5K
15:50 17.36 17.64 16.90 17.46 117.0K
15:55 17.30 18.68 17.30 18.68 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available