12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 16.10 | 16.20 | 16.10 | 16.20 | 12.5K |
| 09:45 | 16.26 | 16.30 | 16.00 | 16.00 | 16.0K |
| 09:50 | 16.08 | 16.14 | 15.94 | 16.04 | 8.5K |
| 09:55 | 16.00 | 16.06 | 15.98 | 16.06 | 16.5K |
| 10:00 | 16.00 | 16.00 | 15.60 | 15.94 | 35.5K |
| 10:05 | 15.58 | 15.98 | 15.50 | 15.90 | 25.5K |
| 10:10 | 15.70 | 15.70 | 15.32 | 15.46 | 22.5K |
| 10:15 | 15.40 | 15.50 | 14.80 | 14.98 | 46.0K |
| 10:20 | 14.98 | 15.22 | 14.70 | 15.12 | 27.0K |
| 10:25 | 14.76 | 14.82 | 14.68 | 14.70 | 36.5K |
| 10:30 | 14.76 | 14.76 | 14.60 | 14.60 | 49.5K |
| 10:35 | 14.68 | 14.78 | 14.60 | 14.60 | 11.5K |
| 10:40 | 14.62 | 14.62 | 14.60 | 14.60 | 5.5K |
| 10:45 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 10:50 | 14.62 | 14.68 | 14.60 | 14.60 | 12.0K |
| 10:55 | 14.58 | 14.60 | 14.58 | 14.58 | 5.5K |
| 11:00 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 11:05 | 14.58 | 14.82 | 14.50 | 14.70 | 48.5K |
| 11:10 | 14.52 | 14.56 | 14.48 | 14.48 | 33.0K |
| 11:15 | 14.34 | 14.60 | 14.34 | 14.50 | 4.0K |
| 11:20 | 15.08 | 15.08 | 14.40 | 14.80 | 27.5K |
| 11:25 | 14.64 | 14.70 | 14.50 | 14.50 | 43.5K |
| 11:30 | 14.56 | 14.56 | 14.44 | 14.44 | 1.0K |
| 11:35 | 14.30 | 14.34 | 14.30 | 14.30 | 31.0K |
| 11:40 | 14.50 | 14.50 | 14.48 | 14.48 | 3.0K |
| 11:45 | 14.46 | 14.46 | 14.40 | 14.40 | 6.5K |
| 11:50 | 14.34 | 14.34 | 14.34 | 14.34 | 5.5K |
| 11:55 | 14.30 | 14.32 | 14.30 | 14.32 | 10.0K |
| 13:00 | 14.30 | 14.30 | 14.20 | 14.28 | 55.0K |
| 13:05 | 14.30 | 14.40 | 14.30 | 14.40 | 14.0K |
| 13:10 | 14.42 | 14.76 | 14.42 | 14.68 | 6.5K |
| 13:15 | 14.66 | 14.90 | 14.58 | 14.80 | 12.5K |
| 13:20 | 14.84 | 14.84 | 14.48 | 14.56 | 11.0K |
| 13:25 | 14.50 | 14.64 | 14.48 | 14.48 | 10.5K |
| 13:30 | 14.40 | 14.46 | 14.38 | 14.44 | 12.5K |
| 13:35 | 14.46 | 14.46 | 14.38 | 14.38 | 1.5K |
| 13:40 | 14.30 | 14.46 | 14.28 | 14.42 | 13.0K |
| 13:45 | 14.30 | 14.42 | 14.30 | 14.30 | 4.0K |
| 13:50 | 14.38 | 14.48 | 14.28 | 14.40 | 6.5K |
| 13:55 | 14.42 | 14.42 | 14.30 | 14.30 | 13.5K |
| 14:00 | 14.30 | 14.30 | 14.30 | 14.30 | 8.0K |
| 14:05 | 14.24 | 14.46 | 14.22 | 14.46 | 13.0K |
| 14:10 | 14.42 | 14.46 | 14.26 | 14.26 | 31.0K |
| 14:15 | 14.36 | 14.36 | 14.26 | 14.26 | 4.5K |
| 14:20 | 14.24 | 14.40 | 14.00 | 14.30 | 65.5K |
| 14:25 | 14.34 | 14.38 | 14.18 | 14.26 | 12.5K |
| 14:30 | 14.20 | 14.30 | 14.18 | 14.22 | 10.5K |
| 14:35 | 14.18 | 14.22 | 14.08 | 14.20 | 22.0K |
| 14:55 | 14.18 | 14.18 | 14.18 | 14.18 | 1.0K |
| 15:05 | 14.08 | 14.08 | 14.00 | 14.00 | 21.5K |
| 15:10 | 14.18 | 14.18 | 14.16 | 14.16 | 6.0K |
| 15:15 | 14.02 | 14.14 | 14.02 | 14.14 | 12.0K |
| 15:20 | 14.04 | 14.14 | 14.04 | 14.08 | 7.0K |
| 15:25 | 14.02 | 14.08 | 14.02 | 14.02 | 5.0K |
| 15:30 | 14.08 | 14.08 | 14.08 | 14.08 | 7.0K |
| 15:35 | 14.02 | 14.08 | 14.00 | 14.08 | 14.0K |
| 15:40 | 14.08 | 14.12 | 14.00 | 14.00 | 23.0K |
| 15:45 | 14.10 | 14.10 | 14.00 | 14.08 | 23.5K |
| 15:50 | 14.02 | 14.14 | 14.00 | 14.06 | 26.5K |
| 15:55 | 14.04 | 14.14 | 14.00 | 14.00 | 76.5K |