12.01
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.02 | 14.04 | 14.00 | 14.00 | 19.5K |
09:35 | 14.00 | 14.02 | 14.00 | 14.02 | 7.0K |
09:40 | 13.98 | 13.98 | 13.98 | 13.98 | 90.0K |
09:45 | 14.00 | 14.00 | 13.98 | 13.98 | 22.0K |
09:50 | 13.98 | 14.00 | 13.98 | 14.00 | 10.0K |
09:55 | 13.98 | 13.98 | 13.98 | 13.98 | 3.5K |
10:05 | 13.90 | 13.90 | 13.86 | 13.86 | 1.5K |
10:15 | 13.60 | 13.84 | 13.60 | 13.82 | 2.5K |
10:20 | 13.58 | 13.82 | 13.58 | 13.68 | 1.0K |
10:25 | 13.50 | 13.50 | 13.50 | 13.50 | 17.5K |
10:30 | 13.52 | 13.52 | 13.50 | 13.50 | 3.0K |
10:35 | 13.48 | 13.48 | 13.26 | 13.26 | 5.5K |
10:40 | 13.28 | 13.28 | 13.26 | 13.26 | 6.0K |
10:45 | 13.28 | 13.30 | 13.28 | 13.30 | 3.0K |
10:50 | 13.28 | 13.28 | 13.28 | 13.28 | 1.0K |
10:55 | 13.26 | 13.26 | 13.24 | 13.24 | 3.0K |
11:00 | 13.22 | 13.28 | 13.22 | 13.22 | 25.5K |
11:05 | 13.06 | 13.18 | 13.00 | 13.18 | 16.5K |
11:10 | 12.96 | 12.96 | 12.74 | 12.74 | 18.5K |
11:15 | 12.72 | 12.72 | 12.60 | 12.72 | 9.0K |
11:20 | 12.70 | 12.70 | 12.56 | 12.60 | 9.5K |
11:25 | 12.70 | 12.70 | 12.70 | 12.70 | 4.0K |
11:30 | 13.24 | 13.24 | 13.10 | 13.10 | 3.5K |
11:35 | 13.08 | 13.08 | 12.84 | 12.84 | 3.5K |
11:40 | 12.84 | 13.08 | 12.84 | 13.08 | 11.5K |
11:50 | 13.00 | 13.00 | 12.88 | 12.88 | 2.0K |
11:55 | 12.88 | 13.10 | 12.88 | 13.10 | 0.5K |
13:05 | 13.08 | 13.10 | 13.08 | 13.10 | 6.0K |
13:15 | 13.02 | 13.02 | 12.96 | 12.96 | 4.0K |
13:20 | 13.26 | 13.26 | 13.06 | 13.06 | 11.5K |
13:25 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0K |
13:30 | 13.24 | 13.24 | 13.08 | 13.08 | 6.0K |
13:35 | 13.28 | 13.28 | 13.12 | 13.12 | 10.5K |
13:40 | 13.16 | 13.58 | 13.16 | 13.52 | 23.0K |
13:45 | 13.36 | 13.36 | 13.10 | 13.10 | 10.0K |
13:50 | 13.08 | 13.10 | 13.00 | 13.06 | 14.0K |
13:55 | 12.96 | 12.96 | 12.96 | 12.96 | 3.0K |
14:00 | 12.94 | 12.94 | 12.94 | 12.94 | 1.0K |
14:05 | 12.80 | 12.80 | 12.58 | 12.68 | 72.5K |
14:10 | 12.56 | 12.66 | 12.50 | 12.66 | 47.0K |
14:15 | 12.56 | 12.64 | 12.48 | 12.50 | 28.5K |
14:20 | 12.48 | 12.48 | 12.48 | 12.48 | 5.0K |
14:25 | 12.48 | 12.48 | 12.48 | 12.48 | 26.0K |
14:30 | 12.46 | 12.54 | 12.46 | 12.54 | 8.0K |
14:35 | 12.48 | 12.48 | 12.48 | 12.48 | 1.5K |
14:40 | 12.46 | 12.46 | 12.46 | 12.46 | 4.0K |
14:45 | 12.56 | 12.56 | 12.56 | 12.56 | 1.0K |
14:50 | 12.54 | 12.54 | 12.54 | 12.54 | 3.0K |
14:55 | 12.58 | 12.58 | 12.40 | 12.40 | 11.0K |
15:05 | 12.30 | 12.38 | 12.20 | 12.38 | 18.5K |
15:10 | 12.22 | 12.22 | 12.20 | 12.20 | 9.5K |
15:15 | 12.18 | 12.18 | 12.00 | 12.04 | 16.0K |
15:20 | 12.04 | 12.30 | 12.00 | 12.18 | 36.5K |
15:25 | 12.16 | 12.18 | 12.16 | 12.18 | 10.5K |
15:30 | 12.20 | 12.20 | 12.00 | 12.00 | 40.0K |
15:35 | 11.92 | 11.92 | 11.92 | 11.92 | 18.5K |
15:40 | 11.90 | 12.16 | 11.88 | 12.16 | 22.0K |
15:45 | 12.24 | 12.24 | 12.00 | 12.00 | 12.0K |
15:50 | 12.12 | 12.12 | 11.90 | 11.94 | 56.0K |
15:55 | 12.04 | 12.12 | 12.04 | 12.10 | 9.0K |