Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.04 14.00 14.00 19.5K
09:35 14.00 14.02 14.00 14.02 7.0K
09:40 13.98 13.98 13.98 13.98 90.0K
09:45 14.00 14.00 13.98 13.98 22.0K
09:50 13.98 14.00 13.98 14.00 10.0K
09:55 13.98 13.98 13.98 13.98 3.5K
10:05 13.90 13.90 13.86 13.86 1.5K
10:15 13.60 13.84 13.60 13.82 2.5K
10:20 13.58 13.82 13.58 13.68 1.0K
10:25 13.50 13.50 13.50 13.50 17.5K
10:30 13.52 13.52 13.50 13.50 3.0K
10:35 13.48 13.48 13.26 13.26 5.5K
10:40 13.28 13.28 13.26 13.26 6.0K
10:45 13.28 13.30 13.28 13.30 3.0K
10:50 13.28 13.28 13.28 13.28 1.0K
10:55 13.26 13.26 13.24 13.24 3.0K
11:00 13.22 13.28 13.22 13.22 25.5K
11:05 13.06 13.18 13.00 13.18 16.5K
11:10 12.96 12.96 12.74 12.74 18.5K
11:15 12.72 12.72 12.60 12.72 9.0K
11:20 12.70 12.70 12.56 12.60 9.5K
11:25 12.70 12.70 12.70 12.70 4.0K
11:30 13.24 13.24 13.10 13.10 3.5K
11:35 13.08 13.08 12.84 12.84 3.5K
11:40 12.84 13.08 12.84 13.08 11.5K
11:50 13.00 13.00 12.88 12.88 2.0K
11:55 12.88 13.10 12.88 13.10 0.5K
13:05 13.08 13.10 13.08 13.10 6.0K
13:15 13.02 13.02 12.96 12.96 4.0K
13:20 13.26 13.26 13.06 13.06 11.5K
13:25 13.08 13.08 13.08 13.08 0.0K
13:30 13.24 13.24 13.08 13.08 6.0K
13:35 13.28 13.28 13.12 13.12 10.5K
13:40 13.16 13.58 13.16 13.52 23.0K
13:45 13.36 13.36 13.10 13.10 10.0K
13:50 13.08 13.10 13.00 13.06 14.0K
13:55 12.96 12.96 12.96 12.96 3.0K
14:00 12.94 12.94 12.94 12.94 1.0K
14:05 12.80 12.80 12.58 12.68 72.5K
14:10 12.56 12.66 12.50 12.66 47.0K
14:15 12.56 12.64 12.48 12.50 28.5K
14:20 12.48 12.48 12.48 12.48 5.0K
14:25 12.48 12.48 12.48 12.48 26.0K
14:30 12.46 12.54 12.46 12.54 8.0K
14:35 12.48 12.48 12.48 12.48 1.5K
14:40 12.46 12.46 12.46 12.46 4.0K
14:45 12.56 12.56 12.56 12.56 1.0K
14:50 12.54 12.54 12.54 12.54 3.0K
14:55 12.58 12.58 12.40 12.40 11.0K
15:05 12.30 12.38 12.20 12.38 18.5K
15:10 12.22 12.22 12.20 12.20 9.5K
15:15 12.18 12.18 12.00 12.04 16.0K
15:20 12.04 12.30 12.00 12.18 36.5K
15:25 12.16 12.18 12.16 12.18 10.5K
15:30 12.20 12.20 12.00 12.00 40.0K
15:35 11.92 11.92 11.92 11.92 18.5K
15:40 11.90 12.16 11.88 12.16 22.0K
15:45 12.24 12.24 12.00 12.00 12.0K
15:50 12.12 12.12 11.90 11.94 56.0K
15:55 12.04 12.12 12.04 12.10 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available