12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.60 | 12.00 | 12.10 | 40.0K |
| 09:35 | 12.16 | 12.16 | 11.80 | 11.90 | 5.0K |
| 09:40 | 11.88 | 11.88 | 11.78 | 11.80 | 10.5K |
| 09:45 | 11.70 | 11.84 | 11.70 | 11.82 | 10.0K |
| 09:50 | 11.70 | 11.70 | 11.50 | 11.50 | 45.0K |
| 09:55 | 11.48 | 11.48 | 11.46 | 11.46 | 0.5K |
| 10:00 | 11.44 | 11.44 | 11.36 | 11.36 | 13.5K |
| 10:05 | 11.32 | 11.40 | 11.32 | 11.40 | 12.5K |
| 10:10 | 11.32 | 11.32 | 11.00 | 11.00 | 43.5K |
| 10:15 | 11.10 | 11.10 | 11.10 | 11.10 | 7.5K |
| 10:20 | 11.00 | 11.10 | 11.00 | 11.02 | 49.5K |
| 10:25 | 11.00 | 11.00 | 10.98 | 11.00 | 22.0K |
| 10:30 | 11.02 | 11.02 | 11.00 | 11.02 | 15.0K |
| 10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 9.5K |
| 10:40 | 11.02 | 11.06 | 11.02 | 11.02 | 16.0K |
| 10:45 | 11.00 | 11.00 | 10.88 | 10.92 | 10.5K |
| 10:50 | 10.90 | 11.04 | 10.90 | 11.04 | 52.5K |
| 10:55 | 11.00 | 11.00 | 11.00 | 11.00 | 4.5K |
| 11:00 | 11.16 | 11.16 | 11.00 | 11.00 | 16.0K |
| 11:05 | 10.94 | 11.24 | 10.94 | 11.06 | 25.5K |
| 11:10 | 11.08 | 11.26 | 10.98 | 11.26 | 28.5K |
| 11:15 | 11.10 | 11.10 | 10.92 | 11.02 | 13.5K |
| 11:20 | 10.90 | 10.90 | 10.90 | 10.90 | 18.0K |
| 11:25 | 10.88 | 10.90 | 10.88 | 10.90 | 31.0K |
| 11:35 | 10.88 | 10.96 | 10.88 | 10.88 | 13.0K |
| 11:40 | 10.94 | 10.94 | 10.92 | 10.92 | 18.0K |
| 11:45 | 10.90 | 10.92 | 10.90 | 10.92 | 12.5K |
| 13:20 | 10.98 | 10.98 | 10.98 | 10.98 | 0.5K |
| 13:25 | 10.88 | 10.92 | 10.88 | 10.92 | 6.5K |
| 13:30 | 10.94 | 10.94 | 10.94 | 10.94 | 0.5K |
| 13:35 | 11.00 | 11.00 | 11.00 | 11.00 | 4.0K |
| 13:45 | 10.92 | 10.92 | 10.92 | 10.92 | 6.5K |
| 13:50 | 10.88 | 10.88 | 10.88 | 10.88 | 9.0K |
| 13:55 | 10.90 | 10.90 | 10.90 | 10.90 | 2.0K |
| 14:00 | 10.88 | 10.90 | 10.88 | 10.90 | 6.0K |
| 14:15 | 10.86 | 10.88 | 10.86 | 10.86 | 25.0K |
| 14:30 | 10.92 | 10.92 | 10.92 | 10.92 | 0.5K |
| 14:40 | 10.84 | 10.84 | 10.84 | 10.84 | 27.5K |
| 14:55 | 10.80 | 10.80 | 10.70 | 10.70 | 19.5K |
| 15:00 | 10.66 | 10.70 | 10.66 | 10.70 | 7.0K |
| 15:05 | 10.72 | 10.74 | 10.72 | 10.72 | 74.5K |
| 15:10 | 10.78 | 10.80 | 10.78 | 10.80 | 4.5K |
| 15:15 | 10.90 | 10.92 | 10.78 | 10.78 | 8.5K |
| 15:20 | 10.72 | 10.72 | 10.70 | 10.70 | 8.0K |
| 15:25 | 10.64 | 10.64 | 10.60 | 10.60 | 22.5K |
| 15:30 | 10.64 | 10.66 | 10.64 | 10.66 | 19.0K |
| 15:35 | 10.68 | 10.70 | 10.68 | 10.70 | 13.5K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 8.5K |
| 15:45 | 10.74 | 10.96 | 10.74 | 10.96 | 14.5K |
| 15:50 | 11.00 | 11.30 | 11.00 | 11.30 | 26.5K |
| 15:55 | 11.24 | 11.26 | 11.00 | 11.26 | 4.5K |