12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.34 | 10.34 | 10.30 | 10.30 | 4.5K |
| 09:35 | 10.29 | 10.29 | 10.26 | 10.26 | 0.0K |
| 09:40 | 10.24 | 10.24 | 10.23 | 10.23 | 1.0K |
| 09:45 | 10.22 | 10.22 | 10.14 | 10.14 | 3.5K |
| 09:50 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0K |
| 09:55 | 10.14 | 10.14 | 10.13 | 10.13 | 0.0K |
| 10:00 | 10.13 | 10.14 | 10.13 | 10.14 | 5.5K |
| 10:10 | 10.18 | 10.18 | 10.18 | 10.18 | 1.0K |
| 10:15 | 10.22 | 10.28 | 10.22 | 10.28 | 4.5K |
| 10:20 | 10.29 | 10.30 | 10.29 | 10.30 | 1.5K |
| 10:25 | 10.31 | 10.32 | 10.26 | 10.26 | 11.5K |
| 10:30 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 10:35 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |
| 10:40 | 10.16 | 10.17 | 10.00 | 10.00 | 27.5K |
| 10:45 | 10.02 | 10.07 | 10.00 | 10.00 | 42.5K |
| 10:50 | 10.01 | 10.01 | 9.93 | 9.96 | 54.5K |
| 10:55 | 9.94 | 9.96 | 9.94 | 9.95 | 13.0K |
| 11:00 | 9.94 | 9.94 | 9.94 | 9.94 | 4.0K |
| 11:05 | 9.93 | 9.93 | 9.93 | 9.93 | 15.5K |
| 11:10 | 9.92 | 9.92 | 9.92 | 9.92 | 2.5K |
| 11:15 | 9.93 | 9.93 | 9.92 | 9.92 | 5.5K |
| 11:25 | 9.93 | 9.93 | 9.92 | 9.92 | 9.5K |
| 11:35 | 9.93 | 9.93 | 9.80 | 9.80 | 18.0K |
| 11:40 | 9.81 | 9.85 | 9.81 | 9.85 | 0.0K |
| 11:45 | 9.86 | 9.86 | 9.86 | 9.86 | 3.0K |
| 11:50 | 9.85 | 9.85 | 9.85 | 9.85 | 1.5K |
| 13:00 | 9.81 | 9.85 | 9.80 | 9.80 | 17.5K |
| 13:05 | 9.70 | 9.70 | 9.70 | 9.70 | 12.0K |
| 13:15 | 9.60 | 9.71 | 9.60 | 9.71 | 11.5K |
| 13:20 | 9.60 | 9.60 | 9.60 | 9.60 | 2.0K |
| 13:25 | 9.61 | 9.65 | 9.61 | 9.64 | 4.0K |
| 13:30 | 9.60 | 9.60 | 9.60 | 9.60 | 8.0K |
| 13:35 | 9.70 | 9.70 | 9.61 | 9.67 | 8.0K |
| 13:40 | 9.60 | 9.72 | 9.60 | 9.60 | 9.5K |
| 13:45 | 9.61 | 9.61 | 9.60 | 9.61 | 0.0K |
| 13:50 | 9.62 | 9.63 | 9.60 | 9.60 | 4.0K |
| 13:55 | 9.73 | 9.73 | 9.60 | 9.61 | 3.5K |
| 14:00 | 9.60 | 9.61 | 9.54 | 9.54 | 509.0K |
| 14:05 | 9.51 | 9.51 | 9.50 | 9.51 | 4.0K |
| 14:10 | 9.52 | 9.52 | 9.51 | 9.51 | 4.5K |
| 14:15 | 9.52 | 9.58 | 9.51 | 9.51 | 7.0K |
| 14:20 | 9.50 | 9.51 | 9.50 | 9.51 | 12.5K |
| 14:25 | 9.52 | 9.53 | 9.51 | 9.51 | 5.0K |
| 14:30 | 9.52 | 9.54 | 9.51 | 9.51 | 7.5K |
| 14:35 | 9.52 | 9.52 | 9.51 | 9.51 | 21.0K |
| 14:45 | 9.52 | 9.52 | 9.52 | 9.52 | 2.0K |
| 14:50 | 9.51 | 9.51 | 9.51 | 9.51 | 6.0K |
| 14:55 | 9.53 | 9.60 | 9.53 | 9.59 | 6.0K |
| 15:00 | 9.60 | 9.61 | 9.60 | 9.61 | 8.5K |
| 15:05 | 9.60 | 9.60 | 9.60 | 9.60 | 6.0K |
| 15:10 | 9.64 | 9.64 | 9.64 | 9.64 | 4.5K |
| 15:20 | 9.64 | 9.64 | 9.64 | 9.64 | 0.5K |
| 15:25 | 9.63 | 9.68 | 9.50 | 9.50 | 49.5K |
| 15:30 | 9.58 | 9.58 | 9.50 | 9.51 | 221.0K |
| 15:35 | 9.50 | 9.50 | 9.50 | 9.50 | 10.0K |
| 15:40 | 9.54 | 9.55 | 9.50 | 9.52 | 326.0K |
| 15:50 | 9.64 | 9.66 | 9.64 | 9.66 | 10.0K |
| 15:55 | 9.53 | 9.85 | 9.53 | 9.79 | 16.5K |