GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 1.0K
09:35 9.95 9.97 9.82 9.82 3.5K
09:40 9.84 9.89 9.84 9.85 3.5K
09:45 9.89 9.89 9.83 9.83 33.0K
09:50 9.82 9.82 9.81 9.81 3.0K
09:55 9.82 9.82 9.80 9.80 5.5K
10:00 9.90 9.90 9.80 9.80 18.0K
10:05 9.78 9.78 9.75 9.75 16.0K
10:10 9.74 9.74 9.32 9.37 12.0K
10:15 9.38 9.39 9.36 9.38 13.0K
10:20 9.39 9.39 9.37 9.37 12.0K
10:25 9.37 9.57 9.30 9.30 30.5K
10:30 9.33 9.33 9.33 9.33 2.5K
10:35 9.36 9.56 9.36 9.56 0.5K
10:40 9.54 9.54 9.32 9.32 18.0K
10:50 9.30 9.30 9.02 9.04 24.0K
10:55 9.02 9.05 9.02 9.02 9.5K
11:00 9.03 9.05 9.02 9.05 21.0K
11:05 9.06 9.07 9.06 9.06 11.0K
11:10 9.03 9.06 9.03 9.05 41.5K
11:15 9.05 9.22 9.02 9.02 15.0K
11:20 9.03 9.04 9.02 9.04 41.5K
11:25 9.06 9.06 9.01 9.01 6.0K
11:30 9.03 9.03 9.01 9.01 25.5K
11:40 9.02 9.02 9.02 9.02 0.0K
11:45 9.01 9.02 9.01 9.01 16.0K
11:55 9.03 9.03 9.03 9.03 0.0K
13:00 9.04 9.05 9.01 9.03 21.0K
13:05 9.02 9.02 9.01 9.01 10.5K
13:20 9.02 9.02 9.02 9.02 0.0K
13:25 9.03 9.08 9.03 9.08 0.5K
13:35 9.18 9.18 9.18 9.18 2.5K
13:40 9.06 9.09 9.05 9.09 5.0K
13:45 9.11 9.15 9.11 9.12 5.0K
14:00 9.09 9.13 9.06 9.12 4.0K
14:10 9.05 9.07 9.05 9.07 3.0K
14:15 9.06 9.07 9.06 9.07 7.0K
14:20 9.14 9.14 9.07 9.11 5.0K
14:25 9.26 9.26 9.12 9.12 13.0K
14:40 9.19 9.19 9.11 9.11 6.0K
14:55 9.10 9.11 9.10 9.11 10.5K
15:00 9.20 9.20 9.11 9.11 3.5K
15:05 9.10 9.10 9.10 9.10 1.5K
15:10 9.12 9.22 9.12 9.22 0.5K
15:15 9.11 9.22 9.10 9.17 442.0K
15:20 9.17 9.17 9.16 9.16 0.0K
15:25 9.12 9.17 9.10 9.10 247.0K
15:30 9.09 9.09 9.08 9.08 12.0K
15:35 9.05 9.07 9.00 9.04 19.0K
15:40 9.02 9.02 9.02 9.02 6.0K
15:45 9.05 9.05 8.98 8.98 20.0K
15:50 8.99 8.99 8.77 8.77 59.5K
15:55 8.72 8.79 8.65 8.79 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available