GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.30 8.40 30.5K
09:35 8.38 8.49 8.30 8.49 22.5K
09:40 8.45 8.59 8.45 8.57 17.0K
09:45 8.56 8.57 8.45 8.45 12.0K
09:55 8.50 8.57 8.50 8.57 32.0K
10:00 8.59 8.75 8.59 8.75 0.5K
10:05 8.73 8.75 8.71 8.71 16.0K
10:10 8.70 8.70 8.50 8.50 5.5K
10:15 8.49 8.49 8.47 8.47 5.5K
10:25 8.49 8.50 8.49 8.50 0.0K
10:35 8.51 8.52 8.51 8.52 0.0K
10:45 8.62 8.62 8.51 8.53 18.5K
10:50 8.53 8.55 8.53 8.55 0.0K
11:05 8.67 8.67 8.67 8.67 0.5K
11:10 8.68 8.68 8.68 8.68 0.5K
11:15 8.69 8.75 8.69 8.75 3.0K
11:20 8.78 8.79 8.74 8.78 1.5K
11:25 8.62 8.62 8.62 8.62 13.0K
11:35 8.62 8.62 8.62 8.62 0.0K
11:40 8.64 8.75 8.64 8.75 4.5K
13:10 8.69 8.69 8.64 8.64 4.5K
13:15 8.63 8.64 8.63 8.64 8.0K
13:20 8.69 8.71 8.69 8.71 1.5K
13:25 8.72 8.73 8.71 8.71 4.5K
13:30 8.70 8.70 8.70 8.70 2.5K
13:45 8.66 8.66 8.66 8.66 8.0K
13:55 8.65 8.65 8.65 8.65 1.5K
14:00 8.65 8.65 8.61 8.61 337.0K
14:10 8.65 8.68 8.65 8.68 2.0K
14:15 8.74 8.89 8.71 8.71 20.0K
14:20 8.71 8.76 8.71 8.75 2.5K
14:25 8.74 8.90 8.74 8.78 19.5K
14:30 8.86 9.01 8.86 8.89 9.5K
14:35 8.90 9.10 8.90 9.10 9.0K
14:40 9.12 9.39 9.12 9.39 422.5K
14:45 9.40 9.68 9.40 9.68 44.0K
14:50 9.70 9.98 9.70 9.86 77.0K
14:55 9.85 9.93 9.70 9.70 566.0K
15:00 9.66 9.66 9.38 9.39 25.5K
15:05 9.51 9.51 9.19 9.20 31.0K
15:10 9.19 9.20 9.18 9.18 19.0K
15:15 9.16 9.18 9.13 9.14 6.5K
15:20 9.17 9.30 9.17 9.30 5.0K
15:25 9.31 9.45 9.31 9.39 29.5K
15:30 9.38 9.39 9.33 9.39 0.0K
15:35 9.45 9.55 9.45 9.53 30.0K
15:45 9.52 9.52 9.44 9.44 16.5K
15:50 9.43 9.43 9.39 9.42 14.0K
15:55 9.41 9.50 9.37 9.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available