12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.50 | 9.01 | 9.26 | 18.0K |
| 09:35 | 9.26 | 9.29 | 9.26 | 9.29 | 3.5K |
| 09:40 | 9.30 | 9.31 | 9.30 | 9.31 | 0.5K |
| 09:45 | 9.39 | 9.58 | 9.39 | 9.58 | 4.0K |
| 09:50 | 9.58 | 9.67 | 9.57 | 9.67 | 8.0K |
| 09:55 | 9.75 | 10.06 | 9.75 | 9.95 | 43.0K |
| 10:00 | 10.02 | 10.04 | 9.96 | 10.03 | 35.5K |
| 10:05 | 10.03 | 10.04 | 9.90 | 9.90 | 91.0K |
| 10:10 | 9.86 | 9.86 | 9.75 | 9.75 | 27.0K |
| 10:15 | 9.71 | 9.79 | 9.67 | 9.79 | 16.0K |
| 10:20 | 9.78 | 9.79 | 9.73 | 9.73 | 19.0K |
| 10:25 | 9.72 | 9.74 | 9.72 | 9.73 | 15.0K |
| 10:30 | 9.74 | 9.74 | 9.73 | 9.73 | 0.0K |
| 10:35 | 9.74 | 9.74 | 9.73 | 9.74 | 0.0K |
| 10:40 | 9.75 | 9.87 | 9.75 | 9.87 | 6.0K |
| 10:45 | 9.86 | 9.88 | 9.82 | 9.87 | 21.0K |
| 10:50 | 9.88 | 10.02 | 9.88 | 9.98 | 15.5K |
| 10:55 | 9.99 | 10.00 | 9.98 | 10.00 | 26.0K |
| 11:00 | 10.00 | 10.00 | 9.99 | 10.00 | 2.5K |
| 11:05 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 11:10 | 10.00 | 10.00 | 9.99 | 10.00 | 23.5K |
| 11:15 | 10.03 | 10.03 | 10.03 | 10.03 | 2.0K |
| 11:20 | 10.00 | 10.04 | 10.00 | 10.04 | 21.0K |
| 11:25 | 9.97 | 10.03 | 9.97 | 10.00 | 7.5K |
| 11:30 | 9.96 | 9.96 | 9.96 | 9.96 | 1.0K |
| 11:35 | 10.00 | 10.00 | 9.96 | 9.96 | 2.0K |
| 11:50 | 9.95 | 9.96 | 9.94 | 9.94 | 1.5K |
| 11:55 | 9.89 | 9.89 | 9.86 | 9.86 | 7.0K |
| 13:00 | 9.85 | 9.85 | 9.77 | 9.77 | 12.5K |
| 13:05 | 9.76 | 9.76 | 9.74 | 9.74 | 1.0K |
| 13:10 | 9.73 | 9.73 | 9.72 | 9.72 | 7.0K |
| 13:15 | 9.68 | 9.68 | 9.68 | 9.68 | 9.5K |
| 13:25 | 9.72 | 9.73 | 9.72 | 9.73 | 4.0K |
| 13:30 | 9.72 | 9.72 | 9.72 | 9.72 | 1.5K |
| 13:40 | 9.68 | 9.68 | 9.67 | 9.67 | 18.5K |
| 13:50 | 9.65 | 9.65 | 9.65 | 9.65 | 1.5K |
| 13:55 | 9.64 | 9.65 | 9.64 | 9.64 | 214.5K |
| 14:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.5K |
| 14:05 | 9.65 | 9.65 | 9.58 | 9.62 | 15.0K |
| 14:10 | 9.56 | 9.56 | 9.55 | 9.55 | 16.0K |
| 14:15 | 9.53 | 9.53 | 9.53 | 9.53 | 5.0K |
| 14:20 | 9.60 | 9.60 | 9.59 | 9.59 | 8.0K |
| 14:25 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 14:30 | 9.56 | 9.56 | 9.54 | 9.56 | 3.0K |
| 14:35 | 9.58 | 9.58 | 9.58 | 9.58 | 6.5K |
| 14:40 | 9.59 | 9.59 | 9.59 | 9.59 | 3.5K |
| 14:50 | 9.54 | 9.54 | 9.54 | 9.54 | 1.0K |
| 14:55 | 9.71 | 9.71 | 9.55 | 9.55 | 13.0K |
| 15:00 | 9.56 | 9.56 | 9.55 | 9.56 | 20.5K |
| 15:05 | 9.55 | 9.55 | 9.55 | 9.55 | 5.0K |
| 15:10 | 9.56 | 9.62 | 9.56 | 9.56 | 10.0K |
| 15:20 | 9.57 | 9.65 | 9.57 | 9.62 | 13.0K |
| 15:25 | 9.66 | 9.69 | 9.66 | 9.69 | 2.0K |
| 15:30 | 9.64 | 9.68 | 9.64 | 9.66 | 16.0K |
| 15:40 | 9.65 | 9.65 | 9.62 | 9.63 | 204.5K |
| 15:50 | 9.63 | 9.63 | 9.62 | 9.63 | 102.0K |
| 15:55 | 9.62 | 9.62 | 9.54 | 9.62 | 334.0K |