GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.53 9.53 0.5K
09:35 9.60 9.62 9.60 9.62 0.5K
09:40 9.65 9.68 9.65 9.66 0.0K
09:45 9.61 9.61 9.61 9.61 4.0K
09:50 9.51 9.51 9.51 9.51 2.5K
10:05 9.54 9.59 9.54 9.59 1.5K
10:10 9.60 9.60 9.59 9.59 4.0K
10:15 9.53 9.59 9.53 9.54 18.5K
10:20 9.54 9.54 9.54 9.54 5.0K
10:25 9.60 9.63 9.60 9.63 2.5K
10:45 9.64 9.80 9.63 9.73 14.5K
10:50 9.74 9.91 9.74 9.91 19.0K
10:55 9.85 9.86 9.85 9.86 6.0K
11:00 9.90 10.16 9.90 10.16 44.5K
11:05 10.17 10.20 9.98 9.99 26.0K
11:10 9.94 9.95 9.94 9.95 0.5K
11:15 9.96 9.99 9.95 9.95 2.0K
11:20 9.93 9.93 9.93 9.93 7.0K
11:25 9.92 9.92 9.92 9.92 10.0K
11:30 9.90 9.90 9.85 9.85 21.5K
11:40 9.83 9.83 9.80 9.80 8.0K
11:45 9.79 9.79 9.77 9.77 1.0K
11:50 9.75 9.75 9.75 9.75 5.0K
13:00 9.78 9.81 9.78 9.81 9.5K
13:15 9.82 9.85 9.82 9.85 3.5K
13:20 9.86 9.87 9.82 9.82 14.5K
13:25 9.80 9.80 9.75 9.75 4.5K
13:30 9.70 9.70 9.70 9.70 14.0K
13:40 9.76 9.77 9.68 9.68 16.5K
13:45 9.63 9.63 9.63 9.63 4.0K
13:50 9.68 9.69 9.66 9.66 5.5K
14:00 9.67 9.67 9.67 9.67 4.0K
14:15 9.68 9.72 9.68 9.72 8.0K
14:20 9.67 9.67 9.66 9.66 4.5K
14:25 9.64 9.66 9.64 9.66 1.5K
14:30 9.67 9.71 9.66 9.71 2.0K
14:35 9.72 9.72 9.66 9.66 6.5K
14:40 9.67 9.67 9.67 9.67 5.0K
14:45 9.65 9.66 9.65 9.66 16.0K
14:50 9.74 9.81 9.67 9.72 10.0K
14:55 9.82 9.95 9.82 9.95 8.5K
15:00 9.87 9.87 9.87 9.87 0.5K
15:05 9.82 9.82 9.82 9.82 2.0K
15:20 9.93 9.93 9.80 9.80 4.0K
15:25 9.85 9.85 9.77 9.77 10.0K
15:30 9.78 9.78 9.77 9.78 0.0K
15:35 9.85 9.85 9.85 9.85 1.0K
15:40 9.89 9.89 9.77 9.80 10.5K
15:45 9.78 9.78 9.72 9.72 3.0K
15:50 9.70 9.70 9.70 9.70 2.0K
15:55 9.71 9.80 9.71 9.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available