12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.71 | 9.72 | 9.71 | 9.72 | 2.0K |
| 09:40 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0K |
| 09:45 | 9.75 | 9.78 | 9.72 | 9.78 | 6.5K |
| 09:50 | 9.79 | 9.81 | 9.79 | 9.81 | 0.0K |
| 10:00 | 9.82 | 9.87 | 9.82 | 9.87 | 0.0K |
| 10:05 | 9.88 | 10.03 | 9.88 | 10.00 | 5.5K |
| 10:10 | 10.03 | 10.03 | 10.02 | 10.03 | 4.0K |
| 10:15 | 10.02 | 10.02 | 9.95 | 9.95 | 2.0K |
| 10:20 | 10.06 | 10.06 | 10.01 | 10.01 | 0.5K |
| 10:25 | 10.00 | 10.00 | 10.00 | 10.00 | 6.5K |
| 10:45 | 9.98 | 9.98 | 9.98 | 9.98 | 4.0K |
| 10:50 | 10.00 | 10.01 | 9.95 | 9.95 | 17.5K |
| 10:55 | 9.91 | 9.91 | 9.91 | 9.91 | 1.0K |
| 11:10 | 9.91 | 9.92 | 9.91 | 9.91 | 1.5K |
| 11:15 | 9.90 | 9.90 | 9.90 | 9.90 | 4.5K |
| 11:20 | 9.91 | 10.00 | 9.91 | 10.00 | 3.0K |
| 11:25 | 10.12 | 10.18 | 10.07 | 10.07 | 6.0K |
| 11:30 | 10.16 | 10.18 | 10.16 | 10.18 | 3.0K |
| 11:35 | 10.28 | 10.39 | 10.28 | 10.35 | 11.5K |
| 11:40 | 10.39 | 10.53 | 10.36 | 10.53 | 26.5K |
| 11:45 | 10.56 | 10.57 | 10.53 | 10.57 | 1.5K |
| 11:50 | 10.60 | 10.91 | 10.57 | 10.86 | 39.0K |
| 11:55 | 10.91 | 11.50 | 10.91 | 11.39 | 63.0K |
| 13:00 | 11.36 | 11.36 | 11.01 | 11.05 | 36.0K |
| 13:05 | 11.06 | 11.39 | 11.06 | 11.35 | 20.5K |
| 13:10 | 11.35 | 11.35 | 11.00 | 11.06 | 15.0K |
| 13:15 | 11.04 | 11.04 | 11.04 | 11.04 | 3.0K |
| 13:20 | 11.03 | 11.10 | 11.03 | 11.10 | 13.0K |
| 13:25 | 11.18 | 11.19 | 11.18 | 11.19 | 9.5K |
| 13:35 | 11.24 | 11.24 | 11.24 | 11.24 | 10.5K |
| 13:40 | 11.25 | 11.35 | 11.25 | 11.34 | 16.5K |
| 13:45 | 11.31 | 11.31 | 11.31 | 11.31 | 4.5K |
| 13:50 | 11.30 | 11.32 | 11.30 | 11.31 | 16.0K |
| 13:55 | 11.34 | 11.39 | 11.30 | 11.30 | 23.5K |
| 14:00 | 11.31 | 11.31 | 11.30 | 11.30 | 5.0K |
| 14:05 | 11.31 | 11.34 | 11.30 | 11.34 | 1.5K |
| 14:10 | 11.35 | 11.35 | 11.35 | 11.35 | 5.0K |
| 14:15 | 11.30 | 11.50 | 11.30 | 11.50 | 153.0K |
| 14:20 | 11.52 | 11.70 | 11.52 | 11.70 | 31.0K |
| 14:25 | 11.74 | 11.83 | 11.71 | 11.83 | 39.5K |
| 14:30 | 11.84 | 11.87 | 11.81 | 11.87 | 18.5K |
| 14:35 | 11.86 | 11.86 | 11.75 | 11.77 | 11.5K |
| 14:40 | 11.75 | 11.87 | 11.75 | 11.87 | 8.0K |
| 14:45 | 11.97 | 12.03 | 11.97 | 12.01 | 36.0K |
| 14:50 | 12.02 | 12.03 | 11.96 | 11.96 | 18.5K |
| 14:55 | 11.93 | 11.93 | 11.90 | 11.90 | 3.5K |
| 15:00 | 11.90 | 11.90 | 11.88 | 11.88 | 0.0K |
| 15:05 | 11.88 | 11.88 | 11.83 | 11.83 | 10.5K |
| 15:10 | 11.73 | 11.77 | 11.73 | 11.77 | 12.0K |
| 15:15 | 11.81 | 11.88 | 11.77 | 11.77 | 16.5K |
| 15:20 | 11.78 | 11.80 | 11.78 | 11.80 | 0.0K |
| 15:25 | 11.81 | 11.82 | 11.81 | 11.82 | 0.5K |
| 15:30 | 11.90 | 11.93 | 11.90 | 11.91 | 17.0K |
| 15:35 | 11.96 | 12.08 | 11.96 | 12.01 | 8.0K |
| 15:40 | 12.02 | 12.10 | 12.00 | 12.00 | 17.5K |
| 15:45 | 11.90 | 11.91 | 11.90 | 11.91 | 25.5K |
| 15:50 | 11.93 | 11.94 | 11.93 | 11.93 | 217.0K |
| 15:55 | 11.95 | 11.95 | 11.90 | 11.90 | 41.0K |