12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.51 | 12.99 | 12.51 | 12.58 | 13.0K |
| 09:35 | 12.57 | 12.98 | 12.57 | 12.98 | 16.0K |
| 09:40 | 13.06 | 13.32 | 13.06 | 13.25 | 27.5K |
| 09:45 | 13.24 | 13.24 | 13.00 | 13.00 | 24.5K |
| 09:50 | 12.94 | 13.16 | 12.87 | 13.16 | 17.0K |
| 09:55 | 13.14 | 13.17 | 13.12 | 13.17 | 5.0K |
| 10:00 | 13.16 | 13.16 | 13.13 | 13.13 | 3.0K |
| 10:05 | 13.13 | 13.14 | 13.12 | 13.12 | 1.5K |
| 10:10 | 13.11 | 13.11 | 13.04 | 13.06 | 8.5K |
| 10:15 | 13.10 | 13.14 | 13.10 | 13.14 | 9.5K |
| 10:20 | 13.15 | 13.15 | 13.10 | 13.10 | 19.0K |
| 10:25 | 13.09 | 13.09 | 12.80 | 12.80 | 52.0K |
| 10:30 | 12.79 | 12.81 | 12.76 | 12.81 | 4.5K |
| 10:35 | 12.84 | 12.88 | 12.81 | 12.88 | 15.5K |
| 10:40 | 12.81 | 12.90 | 12.81 | 12.86 | 13.5K |
| 10:45 | 12.81 | 12.81 | 12.81 | 12.81 | 2.5K |
| 10:50 | 12.80 | 12.80 | 12.76 | 12.80 | 9.0K |
| 10:55 | 12.75 | 12.75 | 12.75 | 12.75 | 8.0K |
| 11:10 | 12.74 | 12.76 | 12.74 | 12.75 | 9.5K |
| 11:15 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0K |
| 11:20 | 12.75 | 12.75 | 12.75 | 12.75 | 3.0K |
| 11:25 | 12.74 | 12.74 | 12.69 | 12.69 | 19.0K |
| 11:45 | 12.68 | 12.68 | 12.64 | 12.64 | 0.5K |
| 11:55 | 12.65 | 12.67 | 12.65 | 12.66 | 3.5K |
| 13:00 | 12.50 | 12.50 | 12.36 | 12.36 | 38.0K |
| 13:05 | 12.34 | 12.40 | 12.34 | 12.40 | 8.0K |
| 13:10 | 12.41 | 12.45 | 12.41 | 12.41 | 14.0K |
| 13:15 | 12.44 | 12.44 | 12.44 | 12.44 | 4.5K |
| 13:20 | 12.39 | 12.39 | 12.25 | 12.25 | 18.0K |
| 13:25 | 12.27 | 12.27 | 12.27 | 12.27 | 4.5K |
| 13:30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.0K |
| 13:35 | 12.31 | 12.31 | 12.31 | 12.31 | 2.5K |
| 13:40 | 12.30 | 12.31 | 12.30 | 12.31 | 7.0K |
| 13:50 | 12.32 | 12.32 | 12.30 | 12.31 | 5.0K |
| 14:00 | 12.32 | 12.32 | 12.31 | 12.31 | 7.0K |
| 14:10 | 12.32 | 12.32 | 12.30 | 12.30 | 2.0K |
| 14:15 | 12.29 | 12.30 | 12.29 | 12.30 | 4.0K |
| 14:20 | 12.25 | 12.25 | 12.25 | 12.25 | 8.5K |
| 14:25 | 12.18 | 12.18 | 12.08 | 12.08 | 10.5K |
| 14:30 | 12.06 | 12.08 | 12.01 | 12.08 | 32.0K |
| 14:35 | 12.09 | 12.13 | 12.09 | 12.11 | 5.5K |
| 14:40 | 12.12 | 12.12 | 12.10 | 12.10 | 4.5K |
| 14:45 | 12.11 | 12.12 | 12.11 | 12.12 | 1.0K |
| 14:50 | 12.13 | 12.15 | 12.11 | 12.15 | 1.0K |
| 15:10 | 12.15 | 12.15 | 12.15 | 12.15 | 2.5K |
| 15:15 | 12.14 | 12.14 | 12.14 | 12.14 | 4.5K |
| 15:20 | 12.16 | 12.20 | 12.16 | 12.20 | 8.5K |
| 15:30 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
| 15:35 | 12.14 | 12.14 | 12.11 | 12.11 | 9.5K |
| 15:45 | 12.04 | 12.04 | 12.00 | 12.01 | 25.0K |
| 15:50 | 12.02 | 12.03 | 12.02 | 12.03 | 4.0K |
| 15:55 | 12.02 | 12.10 | 12.01 | 12.10 | 10.0K |