GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.14 11.99 11.99 15.0K
09:35 12.00 12.00 11.82 11.82 16.0K
09:40 11.80 11.80 11.76 11.78 21.5K
09:45 11.79 11.90 11.79 11.90 0.0K
09:50 12.00 12.00 11.88 11.88 8.0K
09:55 11.87 11.87 11.70 11.86 12.0K
10:05 11.80 11.80 11.80 11.80 1.5K
10:10 11.79 11.79 11.71 11.71 3.0K
10:15 11.75 11.75 11.75 11.75 1.0K
10:20 11.79 11.79 11.79 11.79 8.5K
10:30 11.80 11.82 11.80 11.81 0.0K
10:35 11.82 12.06 11.81 11.97 0.5K
10:40 12.06 12.06 12.01 12.02 6.0K
10:45 12.00 12.00 12.00 12.00 0.0K
10:50 11.90 11.91 11.90 11.91 10.0K
11:10 11.90 12.00 11.90 11.90 5.0K
11:25 11.99 11.99 11.98 11.98 2.0K
11:30 11.97 11.97 11.97 11.97 0.0K
11:50 11.85 11.85 11.85 11.85 0.5K
13:00 11.87 11.87 11.87 11.87 10.0K
13:10 11.85 11.85 11.85 11.85 6.0K
13:25 11.86 11.86 11.86 11.86 0.0K
13:30 11.85 11.85 11.85 11.85 1.5K
13:35 11.85 11.85 11.85 11.85 1.0K
13:40 11.85 11.90 11.85 11.90 0.0K
13:45 12.06 12.06 12.06 12.06 18.0K
13:50 12.11 12.11 12.11 12.11 0.5K
14:00 12.10 12.10 12.10 12.10 3.0K
14:25 12.10 12.10 12.10 12.10 0.0K
14:30 12.02 12.02 12.02 12.02 2.5K
14:50 12.04 12.05 12.03 12.05 12.5K
15:00 11.98 12.12 11.98 12.11 27.5K
15:05 12.28 12.28 12.28 12.28 9.5K
15:10 12.19 12.19 12.19 12.19 0.5K
15:15 12.31 12.31 12.31 12.31 1.0K
15:20 12.30 12.30 12.30 12.30 0.5K
15:25 12.29 12.29 12.29 12.29 0.5K
15:30 12.31 12.31 12.31 12.31 10.5K
15:35 12.30 12.50 12.30 12.50 25.0K
15:40 12.30 12.43 12.30 12.43 6.5K
15:45 12.43 12.43 12.30 12.38 5.0K
15:50 12.40 12.40 12.37 12.37 3.5K
15:55 12.35 12.45 12.19 12.45 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available