GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.22 12.25 0.0K
09:35 12.24 12.24 12.03 12.08 6.0K
09:40 12.09 12.09 12.09 12.09 3.0K
09:50 12.00 12.02 12.00 12.02 2.5K
10:00 12.01 12.01 12.01 12.01 3.0K
10:10 12.00 12.00 12.00 12.00 5.0K
10:25 11.87 11.87 11.87 11.87 1.0K
10:35 11.88 11.88 11.88 11.88 1.0K
10:45 11.89 11.89 11.88 11.89 0.0K
10:50 11.88 11.88 11.88 11.88 6.5K
11:05 11.88 11.88 11.88 11.88 0.0K
11:10 12.05 12.05 12.05 12.05 2.5K
11:15 12.05 12.05 12.02 12.02 0.0K
11:20 12.00 12.00 11.91 11.91 4.5K
11:25 11.87 11.87 11.87 11.87 1.5K
11:30 11.88 11.88 11.87 11.88 1.0K
11:50 11.84 11.84 11.60 11.76 72.5K
11:55 11.78 11.78 11.78 11.78 0.0K
13:00 11.78 11.82 11.78 11.82 0.0K
13:10 11.83 11.86 11.82 11.86 0.0K
13:15 11.87 11.87 11.86 11.86 0.5K
13:25 11.87 11.92 11.87 11.92 4.5K
13:45 11.88 11.88 11.88 11.88 2.5K
13:50 11.88 11.91 11.88 11.90 10.0K
13:55 11.91 11.91 11.91 11.91 0.0K
14:15 11.84 11.84 11.84 11.84 6.5K
14:45 11.85 11.92 11.85 11.92 2.5K
14:50 11.96 12.09 11.96 12.09 4.5K
14:55 11.97 11.97 11.97 11.97 4.0K
15:00 11.97 11.97 11.97 11.97 0.0K
15:05 11.97 11.97 11.97 11.97 0.0K
15:40 12.07 12.07 12.06 12.06 0.5K
15:45 12.05 12.07 12.00 12.00 1.5K
15:50 12.03 12.03 12.03 12.03 13.5K
15:55 12.14 12.14 12.03 12.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available