GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.02 12.02 12.02 12.02 0.0K
10:05 12.00 12.00 12.00 12.00 0.0K
10:10 12.00 12.30 12.00 12.30 16.5K
10:15 12.31 12.34 12.30 12.33 5.0K
10:20 12.32 12.50 12.32 12.46 2.5K
10:25 12.45 12.45 12.05 12.05 11.0K
10:30 12.01 12.01 12.01 12.01 3.0K
10:35 12.00 12.00 11.92 11.92 11.0K
10:40 11.95 11.95 11.93 11.94 0.0K
10:50 11.95 11.95 11.95 11.95 0.0K
10:55 11.95 11.95 11.94 11.95 0.0K
11:00 11.96 11.96 11.94 11.95 0.0K
11:05 11.96 11.97 11.96 11.97 0.0K
11:10 12.01 12.01 12.00 12.01 0.0K
11:20 12.02 12.02 12.01 12.02 0.0K
11:25 12.01 12.02 12.01 12.02 0.0K
11:40 12.03 12.23 12.01 12.23 1.0K
11:45 12.32 12.35 12.23 12.30 12.5K
11:50 12.27 12.30 12.08 12.08 5.0K
13:00 12.09 12.09 12.09 12.09 0.0K
13:05 12.19 12.19 12.19 12.19 1.5K
13:15 12.15 12.26 12.08 12.26 5.5K
13:20 12.26 12.26 12.26 12.26 0.0K
13:25 12.26 12.26 12.26 12.26 0.0K
13:30 12.25 12.26 12.08 12.08 5.0K
13:35 12.08 12.08 12.08 12.08 3.0K
14:10 12.09 12.09 12.09 12.09 2.5K
14:25 12.06 12.08 12.00 12.00 17.0K
14:30 11.99 12.00 11.99 12.00 5.0K
14:45 12.01 12.01 12.01 12.01 0.0K
14:55 12.02 12.02 12.01 12.01 0.0K
15:00 12.02 12.02 12.02 12.02 0.0K
15:05 12.10 12.10 12.10 12.10 2.0K
15:10 12.02 12.02 12.00 12.00 14.5K
15:35 12.01 12.01 12.01 12.01 10.5K
15:50 12.14 12.14 12.14 12.14 1.0K
15:55 12.00 12.00 12.00 12.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available