GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.99 11.99 11.99 11.99 0.0K
09:40 11.85 11.85 11.80 11.80 12.0K
09:50 11.78 11.78 11.78 11.78 10.5K
10:00 11.77 11.78 11.74 11.74 3.5K
10:05 11.72 11.78 11.72 11.74 1.0K
10:10 11.73 11.75 11.73 11.75 26.0K
10:15 11.76 11.77 11.76 11.77 0.0K
10:25 11.80 11.81 11.80 11.81 2.5K
10:30 11.96 11.96 11.96 11.96 0.5K
10:35 11.99 11.99 11.99 11.99 1.0K
10:45 11.98 11.98 11.98 11.98 3.5K
11:10 11.99 12.00 11.99 12.00 3.0K
11:20 11.99 11.99 11.99 11.99 0.5K
11:30 11.85 11.85 11.81 11.82 7.5K
11:35 11.83 11.84 11.83 11.84 0.0K
11:40 11.88 12.00 11.88 11.99 2.0K
13:00 11.99 12.00 11.96 12.00 7.5K
13:10 11.99 11.99 11.99 11.99 0.0K
13:15 11.98 11.98 11.97 11.97 2.5K
13:20 11.99 12.02 11.99 12.02 9.0K
13:45 12.05 12.06 12.05 12.06 3.5K
13:50 12.10 12.10 12.07 12.07 4.0K
14:00 12.05 12.05 12.05 12.05 4.5K
14:05 12.04 12.04 12.01 12.01 0.0K
14:10 12.00 12.00 11.99 11.99 2.0K
14:15 12.01 12.01 12.01 12.01 4.5K
14:40 11.93 11.93 11.93 11.93 1.0K
14:50 12.01 12.01 12.01 12.01 0.5K
15:00 12.06 12.06 12.06 12.06 5.0K
15:05 12.10 12.12 12.10 12.12 4.5K
15:10 12.13 12.15 12.13 12.15 4.0K
15:20 12.11 12.11 12.11 12.11 2.5K
15:50 12.11 12.11 12.11 12.11 0.0K
15:55 12.05 12.05 11.93 12.04 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available